NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 54.13 53.94 -0.19 -0.4% 54.20 High 54.47 54.64 0.17 0.3% 56.24 Low 53.48 53.69 0.21 0.4% 52.10 Close 53.90 54.19 0.29 0.5% 53.87 Range 0.99 0.95 -0.04 -4.0% 4.14 ATR 1.65 1.60 -0.05 -3.0% 0.00 Volume 90,435 98,819 8,384 9.3% 761,397
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 57.02 56.56 54.71 R3 56.07 55.61 54.45 R2 55.12 55.12 54.36 R1 54.66 54.66 54.28 54.89 PP 54.17 54.17 54.17 54.29 S1 53.71 53.71 54.10 53.94 S2 53.22 53.22 54.02 S3 52.27 52.76 53.93 S4 51.32 51.81 53.67	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 66.49 64.32 56.15 R3 62.35 60.18 55.01 R2 58.21 58.21 54.63 R1 56.04 56.04 54.25 55.06 PP 54.07 54.07 54.07 53.58 S1 51.90 51.90 53.49 50.92 S2 49.93 49.93 53.11 S3 45.79 47.76 52.73 S4 41.65 43.62 51.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.71 52.10 2.61 4.8% 1.36 2.5% 80% False False 111,510 10 56.24 51.80 4.44 8.2% 1.33 2.5% 54% False False 151,813 20 56.24 46.62 9.62 17.8% 1.72 3.2% 79% False False 132,428 40 56.24 44.49 11.75 21.7% 1.61 3.0% 83% False False 98,442 60 56.24 44.49 11.75 21.7% 1.50 2.8% 83% False False 79,153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 58.68 2.618 57.13 1.618 56.18 1.000 55.59 0.618 55.23 HIGH 54.64 0.618 54.28 0.500 54.17 0.382 54.05 LOW 53.69 0.618 53.10 1.000 52.74 1.618 52.15 2.618 51.20 4.250 49.65
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 54.18 53.99 PP 54.17 53.78 S1 54.17 53.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.