NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary Previous Current 21-Dec-2016 22-Dec-2016 Change Change % Previous Week Open 54.34 53.41 -0.93 -1.7% 54.20 High 54.64 54.08 -0.56 -1.0% 56.24 Low 53.25 52.96 -0.29 -0.5% 52.10 Close 53.38 53.86 0.48 0.9% 53.87 Range 1.39 1.12 -0.27 -19.4% 4.14 ATR 1.59 1.56 -0.03 -2.1% 0.00 Volume 133,736 99,061 -34,675 -25.9% 761,397
Daily Pivots for day following 22-Dec-2016 Classic Woodie Camarilla DeMark R4 56.99 56.55 54.48 R3 55.87 55.43 54.17 R2 54.75 54.75 54.07 R1 54.31 54.31 53.96 54.53 PP 53.63 53.63 53.63 53.75 S1 53.19 53.19 53.76 53.41 S2 52.51 52.51 53.65 S3 51.39 52.07 53.55 S4 50.27 50.95 53.24	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 66.49 64.32 56.15 R3 62.35 60.18 55.01 R2 58.21 58.21 54.63 R1 56.04 56.04 54.25 55.06 PP 54.07 54.07 54.07 53.58 S1 51.90 51.90 53.49 50.92 S2 49.93 49.93 53.11 S3 45.79 47.76 52.73 S4 41.65 43.62 51.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.64 52.52 2.12 3.9% 1.20 2.2% 63% False False 99,869 10 56.24 52.10 4.14 7.7% 1.34 2.5% 43% False False 137,454 20 56.24 46.62 9.62 17.9% 1.70 3.2% 75% False False 134,937 40 56.24 44.49 11.75 21.8% 1.60 3.0% 80% False False 101,785 60 56.24 44.49 11.75 21.8% 1.47 2.7% 80% False False 81,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.84 2.618 57.01 1.618 55.89 1.000 55.20 0.618 54.77 HIGH 54.08 0.618 53.65 0.500 53.52 0.382 53.39 LOW 52.96 0.618 52.27 1.000 51.84 1.618 51.15 2.618 50.03 4.250 48.20
Fisher Pivots for day following 22-Dec-2016 Pivot 1 day 3 day R1 53.75 53.84 PP 53.63 53.82 S1 53.52 53.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.