NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary Previous Current 30-Dec-2016 03-Jan-2017 Change Change % Previous Week Open 54.81 55.05 0.24 0.4% 54.18 High 55.02 56.18 1.16 2.1% 55.22 Low 54.37 53.08 -1.29 -2.4% 53.90 Close 54.66 53.29 -1.37 -2.5% 54.66 Range 0.65 3.10 2.45 376.9% 1.32 ATR 1.33 1.46 0.13 9.5% 0.00 Volume 76,883 239,830 162,947 211.9% 349,782
Daily Pivots for day following 03-Jan-2017 Classic Woodie Camarilla DeMark R4 63.48 61.49 55.00 R3 60.38 58.39 54.14 R2 57.28 57.28 53.86 R1 55.29 55.29 53.57 54.74 PP 54.18 54.18 54.18 53.91 S1 52.19 52.19 53.01 51.64 S2 51.08 51.08 52.72 S3 47.98 49.09 52.44 S4 44.88 45.99 51.59	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 58.55 57.93 55.39 R3 57.23 56.61 55.02 R2 55.91 55.91 54.90 R1 55.29 55.29 54.78 55.60 PP 54.59 54.59 54.59 54.75 S1 53.97 53.97 54.54 54.28 S2 53.27 53.27 54.42 S3 51.95 52.65 54.30 S4 50.63 51.33 53.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.18 53.08 3.10 5.8% 1.27 2.4% 7% True True 117,922 10 56.18 52.96 3.22 6.0% 1.18 2.2% 10% True False 106,467 20 56.24 51.80 4.44 8.3% 1.29 2.4% 34% False False 130,963 40 56.24 44.49 11.75 22.0% 1.58 3.0% 75% False False 109,974 60 56.24 44.49 11.75 22.0% 1.47 2.8% 75% False False 89,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 69.36 2.618 64.30 1.618 61.20 1.000 59.28 0.618 58.10 HIGH 56.18 0.618 55.00 0.500 54.63 0.382 54.26 LOW 53.08 0.618 51.16 1.000 49.98 1.618 48.06 2.618 44.96 4.250 39.91
Fisher Pivots for day following 03-Jan-2017 Pivot 1 day 3 day R1 54.63 54.63 PP 54.18 54.18 S1 53.74 53.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.