NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 54.62 54.60 -0.02 0.0% 55.05 High 55.20 54.73 -0.47 -0.9% 56.18 Low 54.20 52.67 -1.53 -2.8% 53.08 Close 54.87 52.87 -2.00 -3.6% 54.87 Range 1.00 2.06 1.06 106.0% 3.10 ATR 1.41 1.46 0.06 4.0% 0.00 Volume 193,150 255,537 62,387 32.3% 741,093
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 59.60 58.30 54.00 R3 57.54 56.24 53.44 R2 55.48 55.48 53.25 R1 54.18 54.18 53.06 53.80 PP 53.42 53.42 53.42 53.24 S1 52.12 52.12 52.68 51.74 S2 51.36 51.36 52.49 S3 49.30 50.06 52.30 S4 47.24 48.00 51.74	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 64.01 62.54 56.58 R3 60.91 59.44 55.72 R2 57.81 57.81 55.44 R1 56.34 56.34 55.15 55.53 PP 54.71 54.71 54.71 54.30 S1 53.24 53.24 54.59 52.43 S2 51.61 51.61 54.30 S3 48.51 50.14 54.02 S4 45.41 47.04 53.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.18 52.67 3.51 6.6% 1.75 3.3% 6% False True 199,326 10 56.18 52.67 3.51 6.6% 1.30 2.5% 6% False True 139,942 20 56.24 52.10 4.14 7.8% 1.32 2.5% 19% False False 138,698 40 56.24 44.49 11.75 22.2% 1.57 3.0% 71% False False 121,669 60 56.24 44.49 11.75 22.2% 1.47 2.8% 71% False False 98,533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.49 2.618 60.12 1.618 58.06 1.000 56.79 0.618 56.00 HIGH 54.73 0.618 53.94 0.500 53.70 0.382 53.46 LOW 52.67 0.618 51.40 1.000 50.61 1.618 49.34 2.618 47.28 4.250 43.92
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 53.70 53.94 PP 53.42 53.58 S1 53.15 53.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.