NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary Previous Current 10-Jan-2017 11-Jan-2017 Change Change % Previous Week Open 52.72 51.75 -0.97 -1.8% 55.05 High 53.25 53.60 0.35 0.7% 56.18 Low 51.59 51.63 0.04 0.1% 53.08 Close 51.70 53.06 1.36 2.6% 54.87 Range 1.66 1.97 0.31 18.7% 3.10 ATR 1.48 1.51 0.04 2.4% 0.00 Volume 277,857 368,220 90,363 32.5% 741,093
Daily Pivots for day following 11-Jan-2017 Classic Woodie Camarilla DeMark R4 58.67 57.84 54.14 R3 56.70 55.87 53.60 R2 54.73 54.73 53.42 R1 53.90 53.90 53.24 54.32 PP 52.76 52.76 52.76 52.97 S1 51.93 51.93 52.88 52.35 S2 50.79 50.79 52.70 S3 48.82 49.96 52.52 S4 46.85 47.99 51.98	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 64.01 62.54 56.58 R3 60.91 59.44 55.72 R2 57.81 57.81 55.44 R1 56.34 56.34 55.15 55.53 PP 54.71 54.71 54.71 54.30 S1 53.24 53.24 54.59 52.43 S2 51.61 51.61 54.30 S3 48.51 50.14 54.02 S4 45.41 47.04 53.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.20 51.59 3.61 6.8% 1.60 3.0% 41% False False 249,074 10 56.18 51.59 4.59 8.7% 1.45 2.7% 32% False False 193,065 20 56.18 51.59 4.59 8.7% 1.35 2.5% 32% False False 150,849 40 56.24 44.49 11.75 22.1% 1.59 3.0% 73% False False 134,184 60 56.24 44.49 11.75 22.1% 1.49 2.8% 73% False False 107,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.97 2.618 58.76 1.618 56.79 1.000 55.57 0.618 54.82 HIGH 53.60 0.618 52.85 0.500 52.62 0.382 52.38 LOW 51.63 0.618 50.41 1.000 49.66 1.618 48.44 2.618 46.47 4.250 43.26
Fisher Pivots for day following 11-Jan-2017 Pivot 1 day 3 day R1 52.91 53.16 PP 52.76 53.13 S1 52.62 53.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.