NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 53.31 53.33 0.02 0.0% 54.60 High 54.32 53.61 -0.71 -1.3% 54.73 Low 52.90 51.72 -1.18 -2.2% 51.59 Close 53.26 51.89 -1.37 -2.6% 53.15 Range 1.42 1.89 0.47 33.1% 3.14 ATR 1.46 1.49 0.03 2.1% 0.00 Volume 424,660 559,512 134,852 31.8% 1,531,691
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 58.08 56.87 52.93 R3 56.19 54.98 52.41 R2 54.30 54.30 52.24 R1 53.09 53.09 52.06 52.75 PP 52.41 52.41 52.41 52.24 S1 51.20 51.20 51.72 50.86 S2 50.52 50.52 51.54 S3 48.63 49.31 51.37 S4 46.74 47.42 50.85	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 62.58 61.00 54.88 R3 59.44 57.86 54.01 R2 56.30 56.30 53.73 R1 54.72 54.72 53.44 53.94 PP 53.16 53.16 53.16 52.77 S1 51.58 51.58 52.86 50.80 S2 50.02 50.02 52.57 S3 46.88 48.44 52.29 S4 43.74 45.30 51.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.32 51.63 2.69 5.2% 1.51 2.9% 10% False False 396,493 10 55.20 51.59 3.61 7.0% 1.49 2.9% 8% False False 301,712 20 56.18 51.59 4.59 8.8% 1.33 2.6% 7% False False 204,089 40 56.24 46.62 9.62 18.5% 1.56 3.0% 55% False False 167,695 60 56.24 44.49 11.75 22.6% 1.52 2.9% 63% False False 132,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.64 2.618 58.56 1.618 56.67 1.000 55.50 0.618 54.78 HIGH 53.61 0.618 52.89 0.500 52.67 0.382 52.44 LOW 51.72 0.618 50.55 1.000 49.83 1.618 48.66 2.618 46.77 4.250 43.69
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 52.67 53.02 PP 52.41 52.64 S1 52.15 52.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.