NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 52.19 52.20 0.01 0.0% 53.31 High 52.67 53.67 1.00 1.9% 54.32 Low 51.81 52.13 0.32 0.6% 51.72 Close 52.12 53.22 1.10 2.1% 53.22 Range 0.86 1.54 0.68 79.1% 2.60 ATR 1.44 1.45 0.01 0.5% 0.00 Volume 577,762 567,231 -10,531 -1.8% 2,129,165
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 57.63 56.96 54.07 R3 56.09 55.42 53.64 R2 54.55 54.55 53.50 R1 53.88 53.88 53.36 54.22 PP 53.01 53.01 53.01 53.17 S1 52.34 52.34 53.08 52.68 S2 51.47 51.47 52.94 S3 49.93 50.80 52.80 S4 48.39 49.26 52.37	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 60.89 59.65 54.65 R3 58.29 57.05 53.94 R2 55.69 55.69 53.70 R1 54.45 54.45 53.46 53.77 PP 53.09 53.09 53.09 52.75 S1 51.85 51.85 52.98 51.17 S2 50.49 50.49 52.74 S3 47.89 49.25 52.51 S4 45.29 46.65 51.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.32 51.72 2.60 4.9% 1.33 2.5% 58% False False 476,473 10 55.20 51.59 3.61 6.8% 1.47 2.8% 45% False False 385,400 20 56.18 51.59 4.59 8.6% 1.36 2.5% 36% False False 251,876 40 56.24 46.62 9.62 18.1% 1.54 2.9% 69% False False 192,152 60 56.24 44.49 11.75 22.1% 1.52 2.9% 74% False False 149,587 80 56.24 44.49 11.75 22.1% 1.47 2.8% 74% False False 122,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.22 2.618 57.70 1.618 56.16 1.000 55.21 0.618 54.62 HIGH 53.67 0.618 53.08 0.500 52.90 0.382 52.72 LOW 52.13 0.618 51.18 1.000 50.59 1.618 49.64 2.618 48.10 4.250 45.59
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 53.11 53.05 PP 53.01 52.87 S1 52.90 52.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.