NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 53.33 52.86 -0.47 -0.9% 53.31 High 53.47 53.56 0.09 0.2% 54.32 Low 52.21 52.67 0.46 0.9% 51.72 Close 52.75 53.18 0.43 0.8% 53.22 Range 1.26 0.89 -0.37 -29.4% 2.60 ATR 1.44 1.40 -0.04 -2.7% 0.00 Volume 455,333 520,285 64,952 14.3% 2,129,165
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 55.81 55.38 53.67 R3 54.92 54.49 53.42 R2 54.03 54.03 53.34 R1 53.60 53.60 53.26 53.82 PP 53.14 53.14 53.14 53.24 S1 52.71 52.71 53.10 52.93 S2 52.25 52.25 53.02 S3 51.36 51.82 52.94 S4 50.47 50.93 52.69	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 60.89 59.65 54.65 R3 58.29 57.05 53.94 R2 55.69 55.69 53.70 R1 54.45 54.45 53.46 53.77 PP 53.09 53.09 53.09 52.75 S1 51.85 51.85 52.98 51.17 S2 50.49 50.49 52.74 S3 47.89 49.25 52.51 S4 45.29 46.65 51.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.67 51.72 1.95 3.7% 1.29 2.4% 75% False False 536,024 10 54.32 51.59 2.73 5.1% 1.38 2.6% 58% False False 438,093 20 56.18 51.59 4.59 8.6% 1.34 2.5% 35% False False 289,017 40 56.24 46.62 9.62 18.1% 1.52 2.9% 68% False False 211,977 60 56.24 44.49 11.75 22.1% 1.51 2.8% 74% False False 164,196 80 56.24 44.49 11.75 22.1% 1.44 2.7% 74% False False 133,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.34 2.618 55.89 1.618 55.00 1.000 54.45 0.618 54.11 HIGH 53.56 0.618 53.22 0.500 53.12 0.382 53.01 LOW 52.67 0.618 52.12 1.000 51.78 1.618 51.23 2.618 50.34 4.250 48.89
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 53.16 53.09 PP 53.14 52.99 S1 53.12 52.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.