NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	52.86	52.95	0.09	0.2%	53.31
High	53.56	53.47	-0.09	-0.2%	54.32
Low	52.67	52.56	-0.11	-0.2%	51.72
Close	53.18	52.75	-0.43	-0.8%	53.22
Range	0.89	0.91	0.02	2.2%	2.60
ATR	1.40	1.36	-0.03	-2.5%	0.00
Volume	520,285	589,709	69,424	13.3%	2,129,165

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.66	55.11	53.25
R3	54.75	54.20	53.00
R2	53.84	53.84	52.92
R1	53.29	53.29	52.83	53.11
PP	52.93	52.93	52.93	52.84
S1	52.38	52.38	52.67	52.20
S2	52.02	52.02	52.58
S3	51.11	51.47	52.50
S4	50.20	50.56	52.25

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.89	59.65	54.65
R3	58.29	57.05	53.94
R2	55.69	55.69	53.70
R1	54.45	54.45	53.46	53.77
PP	53.09	53.09	53.09	52.75
S1	51.85	51.85	52.98	51.17
S2	50.49	50.49	52.74
S3	47.89	49.25	52.51
S4	45.29	46.65	51.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.67	51.81	1.86	3.5%	1.09	2.1%	51%	False	False	542,064
10	54.32	51.63	2.69	5.1%	1.30	2.5%	42%	False	False	469,278
20	56.18	51.59	4.59	8.7%	1.33	2.5%	25%	False	False	315,852
40	56.24	46.62	9.62	18.2%	1.49	2.8%	64%	False	False	225,797
60	56.24	44.49	11.75	22.3%	1.51	2.9%	70%	False	False	173,286
80	56.24	44.49	11.75	22.3%	1.42	2.7%	70%	False	False	140,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.34
2.618	55.85
1.618	54.94
1.000	54.38
0.618	54.03
HIGH	53.47
0.618	53.12
0.500	53.02
0.382	52.91
LOW	52.56
0.618	52.00
1.000	51.65
1.618	51.09
2.618	50.18
4.250	48.69

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	53.02	52.89
PP	52.93	52.84
S1	52.84	52.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols