NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	53.57	53.68	0.11	0.2%	53.15
High	54.34	54.22	-0.12	-0.2%	54.34
Low	53.35	53.40	0.05	0.1%	52.24
Close	53.54	53.83	0.29	0.5%	53.83
Range	0.99	0.82	-0.17	-17.2%	2.10
ATR	1.31	1.28	-0.04	-2.7%	0.00
Volume	492,553	440,576	-51,977	-10.6%	2,583,357

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.28	55.87	54.28
R3	55.46	55.05	54.06
R2	54.64	54.64	53.98
R1	54.23	54.23	53.91	54.44
PP	53.82	53.82	53.82	53.92
S1	53.41	53.41	53.75	53.62
S2	53.00	53.00	53.68
S3	52.18	52.59	53.60
S4	51.36	51.77	53.38

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.77	58.90	54.99
R3	57.67	56.80	54.41
R2	55.57	55.57	54.22
R1	54.70	54.70	54.02	55.14
PP	53.47	53.47	53.47	53.69
S1	52.60	52.60	53.64	53.04
S2	51.37	51.37	53.45
S3	49.27	50.50	53.25
S4	47.17	48.40	52.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.34	52.24	2.10	3.9%	1.09	2.0%	76%	False	False	516,671
10	54.34	52.21	2.13	4.0%	1.13	2.1%	76%	False	False	522,230
20	55.20	51.59	3.61	6.7%	1.30	2.4%	62%	False	False	453,815
40	56.24	51.59	4.65	8.6%	1.29	2.4%	48%	False	False	294,449
60	56.24	44.49	11.75	21.8%	1.49	2.8%	79%	False	False	227,830
80	56.24	44.49	11.75	21.8%	1.41	2.6%	79%	False	False	182,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	57.71
2.618	56.37
1.618	55.55
1.000	55.04
0.618	54.73
HIGH	54.22
0.618	53.91
0.500	53.81
0.382	53.71
LOW	53.40
0.618	52.89
1.000	52.58
1.618	52.07
2.618	51.25
4.250	49.92

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	53.82	53.72
PP	53.82	53.60
S1	53.81	53.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols