NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 53.81 53.14 -0.67 -1.2% 53.15 High 54.13 53.24 -0.89 -1.6% 54.34 Low 52.91 51.63 -1.28 -2.4% 52.24 Close 53.01 52.17 -0.84 -1.6% 53.83 Range 1.22 1.61 0.39 32.0% 2.10 ATR 1.27 1.30 0.02 1.9% 0.00 Volume 425,085 624,057 198,972 46.8% 2,583,357
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 57.18 56.28 53.06 R3 55.57 54.67 52.61 R2 53.96 53.96 52.47 R1 53.06 53.06 52.32 52.71 PP 52.35 52.35 52.35 52.17 S1 51.45 51.45 52.02 51.10 S2 50.74 50.74 51.87 S3 49.13 49.84 51.73 S4 47.52 48.23 51.28	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 59.77 58.90 54.99 R3 57.67 56.80 54.41 R2 55.57 55.57 54.22 R1 54.70 54.70 54.02 55.14 PP 53.47 53.47 53.47 53.69 S1 52.60 52.60 53.64 53.04 S2 51.37 51.37 53.45 S3 49.27 50.50 53.25 S4 47.17 48.40 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.34 51.63 2.71 5.2% 1.18 2.3% 20% False True 511,902 10 54.34 51.63 2.71 5.2% 1.20 2.3% 20% False True 529,582 20 54.34 51.59 2.75 5.3% 1.29 2.5% 21% False False 483,838 40 56.24 51.59 4.65 8.9% 1.30 2.5% 12% False False 311,268 60 56.24 44.49 11.75 22.5% 1.48 2.8% 65% False False 242,392 80 56.24 44.49 11.75 22.5% 1.42 2.7% 65% False False 194,859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 60.08 2.618 57.45 1.618 55.84 1.000 54.85 0.618 54.23 HIGH 53.24 0.618 52.62 0.500 52.44 0.382 52.25 LOW 51.63 0.618 50.64 1.000 50.02 1.618 49.03 2.618 47.42 4.250 44.79
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 52.44 52.93 PP 52.35 52.67 S1 52.26 52.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.