NYMEX Light Sweet Crude Oil Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 53.14 51.64 -1.50 -2.8% 53.15
High 53.24 52.67 -0.57 -1.1% 54.34
Low 51.63 51.22 -0.41 -0.8% 52.24
Close 52.17 52.34 0.17 0.3% 53.83
Range 1.61 1.45 -0.16 -9.9% 2.10
ATR 1.30 1.31 0.01 0.8% 0.00
Volume 624,057 767,379 143,322 23.0% 2,583,357
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.43 55.83 53.14
R3 54.98 54.38 52.74
R2 53.53 53.53 52.61
R1 52.93 52.93 52.47 53.23
PP 52.08 52.08 52.08 52.23
S1 51.48 51.48 52.21 51.78
S2 50.63 50.63 52.07
S3 49.18 50.03 51.94
S4 47.73 48.58 51.54
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 59.77 58.90 54.99
R3 57.67 56.80 54.41
R2 55.57 55.57 54.22
R1 54.70 54.70 54.02 55.14
PP 53.47 53.47 53.47 53.69
S1 52.60 52.60 53.64 53.04
S2 51.37 51.37 53.45
S3 49.27 50.50 53.25
S4 47.17 48.40 52.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.34 51.22 3.12 6.0% 1.22 2.3% 36% False True 549,930
10 54.34 51.22 3.12 6.0% 1.25 2.4% 36% False True 547,349
20 54.34 51.22 3.12 6.0% 1.28 2.4% 36% False True 508,314
40 56.24 51.22 5.02 9.6% 1.32 2.5% 22% False True 325,675
60 56.24 44.49 11.75 22.4% 1.48 2.8% 67% False False 253,716
80 56.24 44.49 11.75 22.4% 1.43 2.7% 67% False False 203,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.83
2.618 56.47
1.618 55.02
1.000 54.12
0.618 53.57
HIGH 52.67
0.618 52.12
0.500 51.95
0.382 51.77
LOW 51.22
0.618 50.32
1.000 49.77
1.618 48.87
2.618 47.42
4.250 45.06
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 52.21 52.68
PP 52.08 52.56
S1 51.95 52.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.