NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 51.64 52.37 0.73 1.4% 53.15
High 52.67 53.21 0.54 1.0% 54.34
Low 51.22 52.37 1.15 2.2% 52.24
Close 52.34 53.00 0.66 1.3% 53.83
Range 1.45 0.84 -0.61 -42.1% 2.10
ATR 1.31 1.28 -0.03 -2.4% 0.00
Volume 767,379 610,196 -157,183 -20.5% 2,583,357
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 55.38 55.03 53.46
R3 54.54 54.19 53.23
R2 53.70 53.70 53.15
R1 53.35 53.35 53.08 53.53
PP 52.86 52.86 52.86 52.95
S1 52.51 52.51 52.92 52.69
S2 52.02 52.02 52.85
S3 51.18 51.67 52.77
S4 50.34 50.83 52.54
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 59.77 58.90 54.99
R3 57.67 56.80 54.41
R2 55.57 55.57 54.22
R1 54.70 54.70 54.02 55.14
PP 53.47 53.47 53.47 53.69
S1 52.60 52.60 53.64 53.04
S2 51.37 51.37 53.45
S3 49.27 50.50 53.25
S4 47.17 48.40 52.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.22 51.22 3.00 5.7% 1.19 2.2% 59% False False 573,458
10 54.34 51.22 3.12 5.9% 1.21 2.3% 57% False False 550,563
20 54.34 51.22 3.12 5.9% 1.22 2.3% 57% False False 520,413
40 56.18 51.22 4.96 9.4% 1.29 2.4% 36% False False 335,631
60 56.24 44.49 11.75 22.2% 1.46 2.8% 72% False False 262,927
80 56.24 44.49 11.75 22.2% 1.42 2.7% 72% False False 210,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.78
2.618 55.41
1.618 54.57
1.000 54.05
0.618 53.73
HIGH 53.21
0.618 52.89
0.500 52.79
0.382 52.69
LOW 52.37
0.618 51.85
1.000 51.53
1.618 51.01
2.618 50.17
4.250 48.80
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 52.93 52.74
PP 52.86 52.49
S1 52.79 52.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.