NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary Previous Current 08-Feb-2017 09-Feb-2017 Change Change % Previous Week Open 51.64 52.37 0.73 1.4% 53.15 High 52.67 53.21 0.54 1.0% 54.34 Low 51.22 52.37 1.15 2.2% 52.24 Close 52.34 53.00 0.66 1.3% 53.83 Range 1.45 0.84 -0.61 -42.1% 2.10 ATR 1.31 1.28 -0.03 -2.4% 0.00 Volume 767,379 610,196 -157,183 -20.5% 2,583,357
Daily Pivots for day following 09-Feb-2017 Classic Woodie Camarilla DeMark R4 55.38 55.03 53.46 R3 54.54 54.19 53.23 R2 53.70 53.70 53.15 R1 53.35 53.35 53.08 53.53 PP 52.86 52.86 52.86 52.95 S1 52.51 52.51 52.92 52.69 S2 52.02 52.02 52.85 S3 51.18 51.67 52.77 S4 50.34 50.83 52.54	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 59.77 58.90 54.99 R3 57.67 56.80 54.41 R2 55.57 55.57 54.22 R1 54.70 54.70 54.02 55.14 PP 53.47 53.47 53.47 53.69 S1 52.60 52.60 53.64 53.04 S2 51.37 51.37 53.45 S3 49.27 50.50 53.25 S4 47.17 48.40 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.22 51.22 3.00 5.7% 1.19 2.2% 59% False False 573,458 10 54.34 51.22 3.12 5.9% 1.21 2.3% 57% False False 550,563 20 54.34 51.22 3.12 5.9% 1.22 2.3% 57% False False 520,413 40 56.18 51.22 4.96 9.4% 1.29 2.4% 36% False False 335,631 60 56.24 44.49 11.75 22.2% 1.46 2.8% 72% False False 262,927 80 56.24 44.49 11.75 22.2% 1.42 2.7% 72% False False 210,950
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.78 2.618 55.41 1.618 54.57 1.000 54.05 0.618 53.73 HIGH 53.21 0.618 52.89 0.500 52.79 0.382 52.69 LOW 52.37 0.618 51.85 1.000 51.53 1.618 51.01 2.618 50.17 4.250 48.80
Fisher Pivots for day following 09-Feb-2017 Pivot 1 day 3 day R1 52.93 52.74 PP 52.86 52.49 S1 52.79 52.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.