NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 52.91 53.00 0.09 0.2% 53.81 High 53.72 53.51 -0.21 -0.4% 54.13 Low 52.86 52.73 -0.13 -0.2% 51.22 Close 53.20 53.11 -0.09 -0.2% 53.86 Range 0.86 0.78 -0.08 -9.3% 2.91 ATR 1.24 1.21 -0.03 -2.6% 0.00 Volume 493,022 463,638 -29,384 -6.0% 3,023,166
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 55.46 55.06 53.54 R3 54.68 54.28 53.32 R2 53.90 53.90 53.25 R1 53.50 53.50 53.18 53.70 PP 53.12 53.12 53.12 53.22 S1 52.72 52.72 53.04 52.92 S2 52.34 52.34 52.97 S3 51.56 51.94 52.90 S4 50.78 51.16 52.68	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 61.80 60.74 55.46 R3 58.89 57.83 54.66 R2 55.98 55.98 54.39 R1 54.92 54.92 54.13 55.45 PP 53.07 53.07 53.07 53.34 S1 52.01 52.01 53.59 52.54 S2 50.16 50.16 53.33 S3 47.25 49.10 53.06 S4 44.34 46.19 52.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.13 52.37 1.76 3.3% 0.98 1.8% 42% False False 549,867 10 54.34 51.22 3.12 5.9% 1.10 2.1% 61% False False 549,898 20 54.34 51.22 3.12 5.9% 1.14 2.2% 61% False False 546,657 40 56.18 51.22 4.96 9.3% 1.24 2.3% 38% False False 375,373 60 56.24 46.62 9.62 18.1% 1.42 2.7% 67% False False 294,016 80 56.24 44.49 11.75 22.1% 1.42 2.7% 73% False False 235,830
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 56.83 2.618 55.55 1.618 54.77 1.000 54.29 0.618 53.99 HIGH 53.51 0.618 53.21 0.500 53.12 0.382 53.03 LOW 52.73 0.618 52.25 1.000 51.95 1.618 51.47 2.618 50.69 4.250 49.42
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 53.12 53.34 PP 53.12 53.26 S1 53.11 53.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.