NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	53.01	53.47	0.46	0.9%	53.80
High	53.59	53.52	-0.07	-0.1%	53.95
Low	52.68	52.88	0.20	0.4%	52.68
Close	53.36	53.40	0.04	0.1%	53.40
Range	0.91	0.64	-0.27	-29.7%	1.27
ATR	1.18	1.15	-0.04	-3.3%	0.00
Volume	343,363	195,352	-148,011	-43.1%	2,081,409

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.19	54.93	53.75
R3	54.55	54.29	53.58
R2	53.91	53.91	53.52
R1	53.65	53.65	53.46	53.46
PP	53.27	53.27	53.27	53.17
S1	53.01	53.01	53.34	52.82
S2	52.63	52.63	53.28
S3	51.99	52.37	53.22
S4	51.35	51.73	53.05

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.15	56.55	54.10
R3	55.88	55.28	53.75
R2	54.61	54.61	53.63
R1	54.01	54.01	53.52	53.68
PP	53.34	53.34	53.34	53.18
S1	52.74	52.74	53.28	52.41
S2	52.07	52.07	53.17
S3	50.80	51.47	53.05
S4	49.53	50.20	52.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.95	52.68	1.27	2.4%	0.87	1.6%	57%	False	False	416,281
10	54.13	51.22	2.91	5.4%	1.07	2.0%	75%	False	False	510,457
20	54.34	51.22	3.12	5.8%	1.10	2.1%	70%	False	False	516,344
40	56.18	51.22	4.96	9.3%	1.23	2.3%	44%	False	False	384,110
60	56.24	46.62	9.62	18.0%	1.39	2.6%	70%	False	False	300,216
80	56.24	44.49	11.75	22.0%	1.42	2.7%	76%	False	False	241,276
100	56.24	44.49	11.75	22.0%	1.39	2.6%	76%	False	False	201,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	56.24
2.618	55.20
1.618	54.56
1.000	54.16
0.618	53.92
HIGH	53.52
0.618	53.28
0.500	53.20
0.382	53.12
LOW	52.88
0.618	52.48
1.000	52.24
1.618	51.84
2.618	51.20
4.250	50.16

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	53.33	53.31
PP	53.27	53.22
S1	53.20	53.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols