NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 10-Oct-2016

Day Change Summary
	Previous	Current
	07-Oct-2016	10-Oct-2016	Change	Change %	Previous Week
Open	3.360	3.441	0.081	2.4%	3.234
High	3.468	3.527	0.059	1.7%	3.468
Low	3.349	3.429	0.080	2.4%	3.212
Close	3.462	3.520	0.058	1.7%	3.462
Range	0.119	0.098	-0.021	-17.6%	0.256
ATR
Volume	56,968	39,701	-17,267	-30.3%	159,717

Daily Pivots for day following 10-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.786	3.751	3.574
R3	3.688	3.653	3.547
R2	3.590	3.590	3.538
R1	3.555	3.555	3.529	3.573
PP	3.492	3.492	3.492	3.501
S1	3.457	3.457	3.511	3.475
S2	3.394	3.394	3.502
S3	3.296	3.359	3.493
S4	3.198	3.261	3.466

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.149	4.061	3.603
R3	3.893	3.805	3.532
R2	3.637	3.637	3.509
R1	3.549	3.549	3.485	3.593
PP	3.381	3.381	3.381	3.403
S1	3.293	3.293	3.439	3.337
S2	3.125	3.125	3.415
S3	2.869	3.037	3.392
S4	2.613	2.781	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.527	3.227	0.300	8.5%	0.096	2.7%	98%	True	False	35,365
10	3.527	3.212	0.315	8.9%	0.075	2.1%	98%	True	False	27,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.944
2.618	3.784
1.618	3.686
1.000	3.625
0.618	3.588
HIGH	3.527
0.618	3.490
0.500	3.478
0.382	3.466
LOW	3.429
0.618	3.368
1.000	3.331
1.618	3.270
2.618	3.172
4.250	3.013

Fisher Pivots for day following 10-Oct-2016
Pivot	1 day	3 day
R1	3.506	3.483
PP	3.492	3.447
S1	3.478	3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols