NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 3.514 3.490 -0.024 -0.7% 3.234
High 3.540 3.523 -0.017 -0.5% 3.468
Low 3.480 3.468 -0.012 -0.3% 3.212
Close 3.503 3.495 -0.008 -0.2% 3.462
Range 0.060 0.055 -0.005 -8.3% 0.256
ATR
Volume 29,863 35,655 5,792 19.4% 159,717
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.660 3.633 3.525
R3 3.605 3.578 3.510
R2 3.550 3.550 3.505
R1 3.523 3.523 3.500 3.537
PP 3.495 3.495 3.495 3.502
S1 3.468 3.468 3.490 3.482
S2 3.440 3.440 3.485
S3 3.385 3.413 3.480
S4 3.330 3.358 3.465
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.149 4.061 3.603
R3 3.893 3.805 3.532
R2 3.637 3.637 3.509
R1 3.549 3.549 3.485 3.593
PP 3.381 3.381 3.381 3.403
S1 3.293 3.293 3.439 3.337
S2 3.125 3.125 3.415
S3 2.869 3.037 3.392
S4 2.613 2.781 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.540 3.293 0.247 7.1% 0.083 2.4% 82% False False 38,842
10 3.540 3.212 0.328 9.4% 0.075 2.2% 86% False False 30,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.757
2.618 3.667
1.618 3.612
1.000 3.578
0.618 3.557
HIGH 3.523
0.618 3.502
0.500 3.496
0.382 3.489
LOW 3.468
0.618 3.434
1.000 3.413
1.618 3.379
2.618 3.324
4.250 3.234
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 3.496 3.492
PP 3.495 3.488
S1 3.495 3.485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols