NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	3.490	3.490	0.000	0.0%	3.234
High	3.523	3.610	0.087	2.5%	3.468
Low	3.468	3.454	-0.014	-0.4%	3.212
Close	3.495	3.601	0.106	3.0%	3.462
Range	0.055	0.156	0.101	183.6%	0.256
ATR	0.000	0.078	0.078		0.000
Volume	35,655	44,354	8,699	24.4%	159,717

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.023	3.968	3.687
R3	3.867	3.812	3.644
R2	3.711	3.711	3.630
R1	3.656	3.656	3.615	3.684
PP	3.555	3.555	3.555	3.569
S1	3.500	3.500	3.587	3.528
S2	3.399	3.399	3.572
S3	3.243	3.344	3.558
S4	3.087	3.188	3.515

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.149	4.061	3.603
R3	3.893	3.805	3.532
R2	3.637	3.637	3.509
R1	3.549	3.549	3.485	3.593
PP	3.381	3.381	3.381	3.403
S1	3.293	3.293	3.439	3.337
S2	3.125	3.125	3.415
S3	2.869	3.037	3.392
S4	2.613	2.781	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.610	3.349	0.261	7.2%	0.098	2.7%	97%	True	False	41,308
10	3.610	3.212	0.398	11.1%	0.086	2.4%	98%	True	False	32,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.273
2.618	4.018
1.618	3.862
1.000	3.766
0.618	3.706
HIGH	3.610
0.618	3.550
0.500	3.532
0.382	3.514
LOW	3.454
0.618	3.358
1.000	3.298
1.618	3.202
2.618	3.046
4.250	2.791

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	3.578	3.578
PP	3.555	3.555
S1	3.532	3.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols