NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	3.490	3.606	0.116	3.3%	3.441
High	3.610	3.626	0.016	0.4%	3.626
Low	3.454	3.566	0.112	3.2%	3.429
Close	3.601	3.582	-0.019	-0.5%	3.582
Range	0.156	0.060	-0.096	-61.5%	0.197
ATR	0.078	0.076	-0.001	-1.6%	0.000
Volume	44,354	30,005	-14,349	-32.4%	179,578

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.771	3.737	3.615
R3	3.711	3.677	3.599
R2	3.651	3.651	3.593
R1	3.617	3.617	3.588	3.604
PP	3.591	3.591	3.591	3.585
S1	3.557	3.557	3.577	3.544
S2	3.531	3.531	3.571
S3	3.471	3.497	3.566
S4	3.411	3.437	3.549

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.137	4.056	3.690
R3	3.940	3.859	3.636
R2	3.743	3.743	3.618
R1	3.662	3.662	3.600	3.703
PP	3.546	3.546	3.546	3.566
S1	3.465	3.465	3.564	3.506
S2	3.349	3.349	3.546
S3	3.152	3.268	3.528
S4	2.955	3.071	3.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.626	3.429	0.197	5.5%	0.086	2.4%	78%	True	False	35,915
10	3.626	3.212	0.414	11.6%	0.087	2.4%	89%	True	False	33,929

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.881
2.618	3.783
1.618	3.723
1.000	3.686
0.618	3.663
HIGH	3.626
0.618	3.603
0.500	3.596
0.382	3.589
LOW	3.566
0.618	3.529
1.000	3.506
1.618	3.469
2.618	3.409
4.250	3.311

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	3.596	3.568
PP	3.591	3.554
S1	3.587	3.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols