NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 3.606 3.550 -0.056 -1.6% 3.441
High 3.626 3.588 -0.038 -1.0% 3.626
Low 3.566 3.537 -0.029 -0.8% 3.429
Close 3.582 3.574 -0.008 -0.2% 3.582
Range 0.060 0.051 -0.009 -15.0% 0.197
ATR 0.076 0.075 -0.002 -2.4% 0.000
Volume 30,005 26,016 -3,989 -13.3% 179,578
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.719 3.698 3.602
R3 3.668 3.647 3.588
R2 3.617 3.617 3.583
R1 3.596 3.596 3.579 3.607
PP 3.566 3.566 3.566 3.572
S1 3.545 3.545 3.569 3.556
S2 3.515 3.515 3.565
S3 3.464 3.494 3.560
S4 3.413 3.443 3.546
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.137 4.056 3.690
R3 3.940 3.859 3.636
R2 3.743 3.743 3.618
R1 3.662 3.662 3.600 3.703
PP 3.546 3.546 3.546 3.566
S1 3.465 3.465 3.564 3.506
S2 3.349 3.349 3.546
S3 3.152 3.268 3.528
S4 2.955 3.071 3.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.626 3.454 0.172 4.8% 0.076 2.1% 70% False False 33,178
10 3.626 3.227 0.399 11.2% 0.086 2.4% 87% False False 34,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.805
2.618 3.722
1.618 3.671
1.000 3.639
0.618 3.620
HIGH 3.588
0.618 3.569
0.500 3.563
0.382 3.556
LOW 3.537
0.618 3.505
1.000 3.486
1.618 3.454
2.618 3.403
4.250 3.320
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 3.570 3.563
PP 3.566 3.551
S1 3.563 3.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols