NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.606 |
3.550 |
-0.056 |
-1.6% |
3.441 |
| High |
3.626 |
3.588 |
-0.038 |
-1.0% |
3.626 |
| Low |
3.566 |
3.537 |
-0.029 |
-0.8% |
3.429 |
| Close |
3.582 |
3.574 |
-0.008 |
-0.2% |
3.582 |
| Range |
0.060 |
0.051 |
-0.009 |
-15.0% |
0.197 |
| ATR |
0.076 |
0.075 |
-0.002 |
-2.4% |
0.000 |
| Volume |
30,005 |
26,016 |
-3,989 |
-13.3% |
179,578 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.698 |
3.602 |
|
| R3 |
3.668 |
3.647 |
3.588 |
|
| R2 |
3.617 |
3.617 |
3.583 |
|
| R1 |
3.596 |
3.596 |
3.579 |
3.607 |
| PP |
3.566 |
3.566 |
3.566 |
3.572 |
| S1 |
3.545 |
3.545 |
3.569 |
3.556 |
| S2 |
3.515 |
3.515 |
3.565 |
|
| S3 |
3.464 |
3.494 |
3.560 |
|
| S4 |
3.413 |
3.443 |
3.546 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.056 |
3.690 |
|
| R3 |
3.940 |
3.859 |
3.636 |
|
| R2 |
3.743 |
3.743 |
3.618 |
|
| R1 |
3.662 |
3.662 |
3.600 |
3.703 |
| PP |
3.546 |
3.546 |
3.546 |
3.566 |
| S1 |
3.465 |
3.465 |
3.564 |
3.506 |
| S2 |
3.349 |
3.349 |
3.546 |
|
| S3 |
3.152 |
3.268 |
3.528 |
|
| S4 |
2.955 |
3.071 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.722 |
|
1.618 |
3.671 |
|
1.000 |
3.639 |
|
0.618 |
3.620 |
|
HIGH |
3.588 |
|
0.618 |
3.569 |
|
0.500 |
3.563 |
|
0.382 |
3.556 |
|
LOW |
3.537 |
|
0.618 |
3.505 |
|
1.000 |
3.486 |
|
1.618 |
3.454 |
|
2.618 |
3.403 |
|
4.250 |
3.320 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.570 |
3.563 |
| PP |
3.566 |
3.551 |
| S1 |
3.563 |
3.540 |
|