NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 18-Oct-2016

Day Change Summary
	Previous	Current
	17-Oct-2016	18-Oct-2016	Change	Change %	Previous Week
Open	3.550	3.583	0.033	0.9%	3.441
High	3.588	3.630	0.042	1.2%	3.626
Low	3.537	3.581	0.044	1.2%	3.429
Close	3.574	3.599	0.025	0.7%	3.582
Range	0.051	0.049	-0.002	-3.9%	0.197
ATR	0.075	0.073	-0.001	-1.8%	0.000
Volume	26,016	23,173	-2,843	-10.9%	179,578

Daily Pivots for day following 18-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.750	3.724	3.626
R3	3.701	3.675	3.612
R2	3.652	3.652	3.608
R1	3.626	3.626	3.603	3.639
PP	3.603	3.603	3.603	3.610
S1	3.577	3.577	3.595	3.590
S2	3.554	3.554	3.590
S3	3.505	3.528	3.586
S4	3.456	3.479	3.572

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.137	4.056	3.690
R3	3.940	3.859	3.636
R2	3.743	3.743	3.618
R1	3.662	3.662	3.600	3.703
PP	3.546	3.546	3.546	3.566
S1	3.465	3.465	3.564	3.506
S2	3.349	3.349	3.546
S3	3.152	3.268	3.528
S4	2.955	3.071	3.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.630	3.454	0.176	4.9%	0.074	2.1%	82%	True	False	31,840
10	3.630	3.245	0.385	10.7%	0.084	2.3%	92%	True	False	34,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.838
2.618	3.758
1.618	3.709
1.000	3.679
0.618	3.660
HIGH	3.630
0.618	3.611
0.500	3.606
0.382	3.600
LOW	3.581
0.618	3.551
1.000	3.532
1.618	3.502
2.618	3.453
4.250	3.373

Fisher Pivots for day following 18-Oct-2016
Pivot	1 day	3 day
R1	3.606	3.594
PP	3.603	3.589
S1	3.601	3.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols