NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	3.583	3.581	-0.002	-0.1%	3.441
High	3.630	3.589	-0.041	-1.1%	3.626
Low	3.581	3.522	-0.059	-1.6%	3.429
Close	3.599	3.537	-0.062	-1.7%	3.582
Range	0.049	0.067	0.018	36.7%	0.197
ATR	0.073	0.074	0.000	0.4%	0.000
Volume	23,173	31,421	8,248	35.6%	179,578

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.750	3.711	3.574
R3	3.683	3.644	3.555
R2	3.616	3.616	3.549
R1	3.577	3.577	3.543	3.563
PP	3.549	3.549	3.549	3.543
S1	3.510	3.510	3.531	3.496
S2	3.482	3.482	3.525
S3	3.415	3.443	3.519
S4	3.348	3.376	3.500

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.137	4.056	3.690
R3	3.940	3.859	3.636
R2	3.743	3.743	3.618
R1	3.662	3.662	3.600	3.703
PP	3.546	3.546	3.546	3.566
S1	3.465	3.465	3.564	3.506
S2	3.349	3.349	3.546
S3	3.152	3.268	3.528
S4	2.955	3.071	3.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.630	3.454	0.176	5.0%	0.077	2.2%	47%	False	False	30,993
10	3.630	3.293	0.337	9.5%	0.080	2.3%	72%	False	False	34,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.874
2.618	3.764
1.618	3.697
1.000	3.656
0.618	3.630
HIGH	3.589
0.618	3.563
0.500	3.556
0.382	3.548
LOW	3.522
0.618	3.481
1.000	3.455
1.618	3.414
2.618	3.347
4.250	3.237

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	3.556	3.576
PP	3.549	3.563
S1	3.543	3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols