NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.581 |
3.544 |
-0.037 |
-1.0% |
3.441 |
| High |
3.589 |
3.566 |
-0.023 |
-0.6% |
3.626 |
| Low |
3.522 |
3.495 |
-0.027 |
-0.8% |
3.429 |
| Close |
3.537 |
3.538 |
0.001 |
0.0% |
3.582 |
| Range |
0.067 |
0.071 |
0.004 |
6.0% |
0.197 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.2% |
0.000 |
| Volume |
31,421 |
24,116 |
-7,305 |
-23.2% |
179,578 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.713 |
3.577 |
|
| R3 |
3.675 |
3.642 |
3.558 |
|
| R2 |
3.604 |
3.604 |
3.551 |
|
| R1 |
3.571 |
3.571 |
3.545 |
3.552 |
| PP |
3.533 |
3.533 |
3.533 |
3.524 |
| S1 |
3.500 |
3.500 |
3.531 |
3.481 |
| S2 |
3.462 |
3.462 |
3.525 |
|
| S3 |
3.391 |
3.429 |
3.518 |
|
| S4 |
3.320 |
3.358 |
3.499 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.056 |
3.690 |
|
| R3 |
3.940 |
3.859 |
3.636 |
|
| R2 |
3.743 |
3.743 |
3.618 |
|
| R1 |
3.662 |
3.662 |
3.600 |
3.703 |
| PP |
3.546 |
3.546 |
3.546 |
3.566 |
| S1 |
3.465 |
3.465 |
3.564 |
3.506 |
| S2 |
3.349 |
3.349 |
3.546 |
|
| S3 |
3.152 |
3.268 |
3.528 |
|
| S4 |
2.955 |
3.071 |
3.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.752 |
|
1.618 |
3.681 |
|
1.000 |
3.637 |
|
0.618 |
3.610 |
|
HIGH |
3.566 |
|
0.618 |
3.539 |
|
0.500 |
3.531 |
|
0.382 |
3.522 |
|
LOW |
3.495 |
|
0.618 |
3.451 |
|
1.000 |
3.424 |
|
1.618 |
3.380 |
|
2.618 |
3.309 |
|
4.250 |
3.193 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.563 |
| PP |
3.533 |
3.554 |
| S1 |
3.531 |
3.546 |
|