NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 3.581 3.544 -0.037 -1.0% 3.441
High 3.589 3.566 -0.023 -0.6% 3.626
Low 3.522 3.495 -0.027 -0.8% 3.429
Close 3.537 3.538 0.001 0.0% 3.582
Range 0.067 0.071 0.004 6.0% 0.197
ATR 0.074 0.073 0.000 -0.2% 0.000
Volume 31,421 24,116 -7,305 -23.2% 179,578
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.746 3.713 3.577
R3 3.675 3.642 3.558
R2 3.604 3.604 3.551
R1 3.571 3.571 3.545 3.552
PP 3.533 3.533 3.533 3.524
S1 3.500 3.500 3.531 3.481
S2 3.462 3.462 3.525
S3 3.391 3.429 3.518
S4 3.320 3.358 3.499
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.137 4.056 3.690
R3 3.940 3.859 3.636
R2 3.743 3.743 3.618
R1 3.662 3.662 3.600 3.703
PP 3.546 3.546 3.546 3.566
S1 3.465 3.465 3.564 3.506
S2 3.349 3.349 3.546
S3 3.152 3.268 3.528
S4 2.955 3.071 3.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.630 3.495 0.135 3.8% 0.060 1.7% 32% False True 26,946
10 3.630 3.349 0.281 7.9% 0.079 2.2% 67% False False 34,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.868
2.618 3.752
1.618 3.681
1.000 3.637
0.618 3.610
HIGH 3.566
0.618 3.539
0.500 3.531
0.382 3.522
LOW 3.495
0.618 3.451
1.000 3.424
1.618 3.380
2.618 3.309
4.250 3.193
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 3.536 3.563
PP 3.533 3.554
S1 3.531 3.546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols