NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 3.512 3.474 -0.038 -1.1% 3.550
High 3.530 3.505 -0.025 -0.7% 3.630
Low 3.450 3.421 -0.029 -0.8% 3.450
Close 3.474 3.440 -0.034 -1.0% 3.474
Range 0.080 0.084 0.004 5.0% 0.180
ATR 0.074 0.075 0.001 0.9% 0.000
Volume 26,484 30,220 3,736 14.1% 131,210
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.707 3.658 3.486
R3 3.623 3.574 3.463
R2 3.539 3.539 3.455
R1 3.490 3.490 3.448 3.473
PP 3.455 3.455 3.455 3.447
S1 3.406 3.406 3.432 3.389
S2 3.371 3.371 3.425
S3 3.287 3.322 3.417
S4 3.203 3.238 3.394
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.058 3.946 3.573
R3 3.878 3.766 3.524
R2 3.698 3.698 3.507
R1 3.586 3.586 3.491 3.552
PP 3.518 3.518 3.518 3.501
S1 3.406 3.406 3.458 3.372
S2 3.338 3.338 3.441
S3 3.158 3.226 3.425
S4 2.978 3.046 3.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.630 3.421 0.209 6.1% 0.070 2.0% 9% False True 27,082
10 3.630 3.421 0.209 6.1% 0.073 2.1% 9% False True 30,130
20 3.630 3.212 0.418 12.2% 0.074 2.2% 55% False False 28,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.862
2.618 3.725
1.618 3.641
1.000 3.589
0.618 3.557
HIGH 3.505
0.618 3.473
0.500 3.463
0.382 3.453
LOW 3.421
0.618 3.369
1.000 3.337
1.618 3.285
2.618 3.201
4.250 3.064
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 3.463 3.494
PP 3.455 3.476
S1 3.448 3.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.