NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 3.447 3.275 -0.172 -5.0% 3.550
High 3.463 3.284 -0.179 -5.2% 3.630
Low 3.266 3.105 -0.161 -4.9% 3.450
Close 3.298 3.167 -0.131 -4.0% 3.474
Range 0.197 0.179 -0.018 -9.1% 0.180
ATR 0.084 0.092 0.008 9.3% 0.000
Volume 54,188 66,945 12,757 23.5% 131,210
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.722 3.624 3.265
R3 3.543 3.445 3.216
R2 3.364 3.364 3.200
R1 3.266 3.266 3.183 3.226
PP 3.185 3.185 3.185 3.165
S1 3.087 3.087 3.151 3.047
S2 3.006 3.006 3.134
S3 2.827 2.908 3.118
S4 2.648 2.729 3.069
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.058 3.946 3.573
R3 3.878 3.766 3.524
R2 3.698 3.698 3.507
R1 3.586 3.586 3.491 3.552
PP 3.518 3.518 3.518 3.501
S1 3.406 3.406 3.458 3.372
S2 3.338 3.338 3.441
S3 3.158 3.226 3.425
S4 2.978 3.046 3.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.566 3.105 0.461 14.6% 0.122 3.9% 13% False True 40,390
10 3.630 3.105 0.525 16.6% 0.099 3.1% 12% False True 35,692
20 3.630 3.105 0.525 16.6% 0.087 2.8% 12% False True 32,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.045
2.618 3.753
1.618 3.574
1.000 3.463
0.618 3.395
HIGH 3.284
0.618 3.216
0.500 3.195
0.382 3.173
LOW 3.105
0.618 2.994
1.000 2.926
1.618 2.815
2.618 2.636
4.250 2.344
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 3.195 3.305
PP 3.185 3.259
S1 3.176 3.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.