NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 3.179 3.052 -0.127 -4.0% 3.474
High 3.189 3.076 -0.113 -3.5% 3.505
Low 3.045 2.969 -0.076 -2.5% 3.105
Close 3.089 2.992 -0.097 -3.1% 3.255
Range 0.144 0.107 -0.037 -25.7% 0.400
ATR 0.100 0.102 0.001 1.4% 0.000
Volume 67,023 66,616 -407 -0.6% 222,638
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.333 3.270 3.051
R3 3.226 3.163 3.021
R2 3.119 3.119 3.012
R1 3.056 3.056 3.002 3.034
PP 3.012 3.012 3.012 3.002
S1 2.949 2.949 2.982 2.927
S2 2.905 2.905 2.972
S3 2.798 2.842 2.963
S4 2.691 2.735 2.933
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.488 4.272 3.475
R3 4.088 3.872 3.365
R2 3.688 3.688 3.328
R1 3.472 3.472 3.292 3.380
PP 3.288 3.288 3.288 3.243
S1 3.072 3.072 3.218 2.980
S2 2.888 2.888 3.182
S3 2.488 2.672 3.145
S4 2.088 2.272 3.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.309 2.969 0.340 11.4% 0.118 3.9% 7% False True 48,508
10 3.566 2.969 0.597 20.0% 0.120 4.0% 4% False True 44,449
20 3.630 2.969 0.661 22.1% 0.100 3.3% 3% False True 39,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.531
2.618 3.356
1.618 3.249
1.000 3.183
0.618 3.142
HIGH 3.076
0.618 3.035
0.500 3.023
0.382 3.010
LOW 2.969
0.618 2.903
1.000 2.862
1.618 2.796
2.618 2.689
4.250 2.514
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 3.023 3.139
PP 3.012 3.090
S1 3.002 3.041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols