NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 03-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2016 |
03-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
2.973 |
-0.079 |
-2.6% |
3.474 |
| High |
3.076 |
3.016 |
-0.060 |
-2.0% |
3.505 |
| Low |
2.969 |
2.929 |
-0.040 |
-1.3% |
3.105 |
| Close |
2.992 |
2.969 |
-0.023 |
-0.8% |
3.255 |
| Range |
0.107 |
0.087 |
-0.020 |
-18.7% |
0.400 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.0% |
0.000 |
| Volume |
66,616 |
42,758 |
-23,858 |
-35.8% |
222,638 |
|
| Daily Pivots for day following 03-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.188 |
3.017 |
|
| R3 |
3.145 |
3.101 |
2.993 |
|
| R2 |
3.058 |
3.058 |
2.985 |
|
| R1 |
3.014 |
3.014 |
2.977 |
2.993 |
| PP |
2.971 |
2.971 |
2.971 |
2.961 |
| S1 |
2.927 |
2.927 |
2.961 |
2.906 |
| S2 |
2.884 |
2.884 |
2.953 |
|
| S3 |
2.797 |
2.840 |
2.945 |
|
| S4 |
2.710 |
2.753 |
2.921 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.272 |
3.475 |
|
| R3 |
4.088 |
3.872 |
3.365 |
|
| R2 |
3.688 |
3.688 |
3.328 |
|
| R1 |
3.472 |
3.472 |
3.292 |
3.380 |
| PP |
3.288 |
3.288 |
3.288 |
3.243 |
| S1 |
3.072 |
3.072 |
3.218 |
2.980 |
| S2 |
2.888 |
2.888 |
3.182 |
|
| S3 |
2.488 |
2.672 |
3.145 |
|
| S4 |
2.088 |
2.272 |
3.035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.244 |
|
1.618 |
3.157 |
|
1.000 |
3.103 |
|
0.618 |
3.070 |
|
HIGH |
3.016 |
|
0.618 |
2.983 |
|
0.500 |
2.973 |
|
0.382 |
2.962 |
|
LOW |
2.929 |
|
0.618 |
2.875 |
|
1.000 |
2.842 |
|
1.618 |
2.788 |
|
2.618 |
2.701 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 03-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
3.059 |
| PP |
2.971 |
3.029 |
| S1 |
2.970 |
2.999 |
|