NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 09-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2016 |
09-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.846 |
-0.160 |
-5.3% |
3.297 |
| High |
3.027 |
2.945 |
-0.082 |
-2.7% |
3.309 |
| Low |
2.825 |
2.764 |
-0.061 |
-2.2% |
2.929 |
| Close |
2.854 |
2.897 |
0.043 |
1.5% |
2.955 |
| Range |
0.202 |
0.181 |
-0.021 |
-10.4% |
0.380 |
| ATR |
0.105 |
0.110 |
0.005 |
5.2% |
0.000 |
| Volume |
60,331 |
48,596 |
-11,735 |
-19.5% |
242,167 |
|
| Daily Pivots for day following 09-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.335 |
2.997 |
|
| R3 |
3.231 |
3.154 |
2.947 |
|
| R2 |
3.050 |
3.050 |
2.930 |
|
| R1 |
2.973 |
2.973 |
2.914 |
3.012 |
| PP |
2.869 |
2.869 |
2.869 |
2.888 |
| S1 |
2.792 |
2.792 |
2.880 |
2.831 |
| S2 |
2.688 |
2.688 |
2.864 |
|
| S3 |
2.507 |
2.611 |
2.847 |
|
| S4 |
2.326 |
2.430 |
2.797 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
3.960 |
3.164 |
|
| R3 |
3.824 |
3.580 |
3.060 |
|
| R2 |
3.444 |
3.444 |
3.025 |
|
| R1 |
3.200 |
3.200 |
2.990 |
3.132 |
| PP |
3.064 |
3.064 |
3.064 |
3.031 |
| S1 |
2.820 |
2.820 |
2.920 |
2.752 |
| S2 |
2.684 |
2.684 |
2.885 |
|
| S3 |
2.304 |
2.440 |
2.851 |
|
| S4 |
1.924 |
2.060 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.419 |
|
1.618 |
3.238 |
|
1.000 |
3.126 |
|
0.618 |
3.057 |
|
HIGH |
2.945 |
|
0.618 |
2.876 |
|
0.500 |
2.855 |
|
0.382 |
2.833 |
|
LOW |
2.764 |
|
0.618 |
2.652 |
|
1.000 |
2.583 |
|
1.618 |
2.471 |
|
2.618 |
2.290 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 09-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.902 |
| PP |
2.869 |
2.900 |
| S1 |
2.855 |
2.899 |
|