NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 10-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2016 |
10-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.902 |
0.056 |
2.0% |
3.297 |
| High |
2.945 |
2.912 |
-0.033 |
-1.1% |
3.309 |
| Low |
2.764 |
2.796 |
0.032 |
1.2% |
2.929 |
| Close |
2.897 |
2.860 |
-0.037 |
-1.3% |
2.955 |
| Range |
0.181 |
0.116 |
-0.065 |
-35.9% |
0.380 |
| ATR |
0.110 |
0.110 |
0.000 |
0.4% |
0.000 |
| Volume |
48,596 |
36,937 |
-11,659 |
-24.0% |
242,167 |
|
| Daily Pivots for day following 10-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.148 |
2.924 |
|
| R3 |
3.088 |
3.032 |
2.892 |
|
| R2 |
2.972 |
2.972 |
2.881 |
|
| R1 |
2.916 |
2.916 |
2.871 |
2.886 |
| PP |
2.856 |
2.856 |
2.856 |
2.841 |
| S1 |
2.800 |
2.800 |
2.849 |
2.770 |
| S2 |
2.740 |
2.740 |
2.839 |
|
| S3 |
2.624 |
2.684 |
2.828 |
|
| S4 |
2.508 |
2.568 |
2.796 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
3.960 |
3.164 |
|
| R3 |
3.824 |
3.580 |
3.060 |
|
| R2 |
3.444 |
3.444 |
3.025 |
|
| R1 |
3.200 |
3.200 |
2.990 |
3.132 |
| PP |
3.064 |
3.064 |
3.064 |
3.031 |
| S1 |
2.820 |
2.820 |
2.920 |
2.752 |
| S2 |
2.684 |
2.684 |
2.885 |
|
| S3 |
2.304 |
2.440 |
2.851 |
|
| S4 |
1.924 |
2.060 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.216 |
|
1.618 |
3.100 |
|
1.000 |
3.028 |
|
0.618 |
2.984 |
|
HIGH |
2.912 |
|
0.618 |
2.868 |
|
0.500 |
2.854 |
|
0.382 |
2.840 |
|
LOW |
2.796 |
|
0.618 |
2.724 |
|
1.000 |
2.680 |
|
1.618 |
2.608 |
|
2.618 |
2.492 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 10-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.896 |
| PP |
2.856 |
2.884 |
| S1 |
2.854 |
2.872 |
|