NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 2.883 2.940 0.057 2.0% 3.012
High 2.947 2.991 0.044 1.5% 3.039
Low 2.823 2.922 0.099 3.5% 2.764
Close 2.899 2.967 0.068 2.3% 2.899
Range 0.124 0.069 -0.055 -44.4% 0.275
ATR 0.111 0.110 -0.001 -1.2% 0.000
Volume 43,578 38,949 -4,629 -10.6% 227,575
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.167 3.136 3.005
R3 3.098 3.067 2.986
R2 3.029 3.029 2.980
R1 2.998 2.998 2.973 3.014
PP 2.960 2.960 2.960 2.968
S1 2.929 2.929 2.961 2.945
S2 2.891 2.891 2.954
S3 2.822 2.860 2.948
S4 2.753 2.791 2.929
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.726 3.587 3.050
R3 3.451 3.312 2.975
R2 3.176 3.176 2.949
R1 3.037 3.037 2.924 2.969
PP 2.901 2.901 2.901 2.867
S1 2.762 2.762 2.874 2.694
S2 2.626 2.626 2.849
S3 2.351 2.487 2.823
S4 2.076 2.212 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.027 2.764 0.263 8.9% 0.138 4.7% 77% False False 45,678
10 3.189 2.764 0.425 14.3% 0.117 3.9% 48% False False 47,107
20 3.630 2.764 0.866 29.2% 0.112 3.8% 23% False False 41,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.284
2.618 3.172
1.618 3.103
1.000 3.060
0.618 3.034
HIGH 2.991
0.618 2.965
0.500 2.957
0.382 2.948
LOW 2.922
0.618 2.879
1.000 2.853
1.618 2.810
2.618 2.741
4.250 2.629
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 2.964 2.943
PP 2.960 2.918
S1 2.957 2.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols