NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 2.950 2.916 -0.034 -1.2% 3.012
High 3.012 2.976 -0.036 -1.2% 3.039
Low 2.918 2.895 -0.023 -0.8% 2.764
Close 2.934 2.961 0.027 0.9% 2.899
Range 0.094 0.081 -0.013 -13.8% 0.275
ATR 0.109 0.107 -0.002 -1.8% 0.000
Volume 43,203 29,155 -14,048 -32.5% 227,575
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.187 3.155 3.006
R3 3.106 3.074 2.983
R2 3.025 3.025 2.976
R1 2.993 2.993 2.968 3.009
PP 2.944 2.944 2.944 2.952
S1 2.912 2.912 2.954 2.928
S2 2.863 2.863 2.946
S3 2.782 2.831 2.939
S4 2.701 2.750 2.916
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.726 3.587 3.050
R3 3.451 3.312 2.975
R2 3.176 3.176 2.949
R1 3.037 3.037 2.924 2.969
PP 2.901 2.901 2.901 2.867
S1 2.762 2.762 2.874 2.694
S2 2.626 2.626 2.849
S3 2.351 2.487 2.823
S4 2.076 2.212 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.012 2.796 0.216 7.3% 0.097 3.3% 76% False False 38,364
10 3.039 2.764 0.275 9.3% 0.109 3.7% 72% False False 40,979
20 3.566 2.764 0.802 27.1% 0.115 3.9% 25% False False 42,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.320
2.618 3.188
1.618 3.107
1.000 3.057
0.618 3.026
HIGH 2.976
0.618 2.945
0.500 2.936
0.382 2.926
LOW 2.895
0.618 2.845
1.000 2.814
1.618 2.764
2.618 2.683
4.250 2.551
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 2.953 2.959
PP 2.944 2.956
S1 2.936 2.954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols