NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.120 |
0.026 |
0.8% |
2.940 |
| High |
3.120 |
3.150 |
0.030 |
1.0% |
3.024 |
| Low |
3.061 |
3.066 |
0.005 |
0.2% |
2.895 |
| Close |
3.106 |
3.111 |
0.005 |
0.2% |
3.014 |
| Range |
0.059 |
0.084 |
0.025 |
42.4% |
0.129 |
| ATR |
0.105 |
0.103 |
-0.001 |
-1.4% |
0.000 |
| Volume |
30,490 |
38,592 |
8,102 |
26.6% |
178,665 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.320 |
3.157 |
|
| R3 |
3.277 |
3.236 |
3.134 |
|
| R2 |
3.193 |
3.193 |
3.126 |
|
| R1 |
3.152 |
3.152 |
3.119 |
3.131 |
| PP |
3.109 |
3.109 |
3.109 |
3.098 |
| S1 |
3.068 |
3.068 |
3.103 |
3.047 |
| S2 |
3.025 |
3.025 |
3.096 |
|
| S3 |
2.941 |
2.984 |
3.088 |
|
| S4 |
2.857 |
2.900 |
3.065 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.318 |
3.085 |
|
| R3 |
3.236 |
3.189 |
3.049 |
|
| R2 |
3.107 |
3.107 |
3.038 |
|
| R1 |
3.060 |
3.060 |
3.026 |
3.084 |
| PP |
2.978 |
2.978 |
2.978 |
2.989 |
| S1 |
2.931 |
2.931 |
3.002 |
2.955 |
| S2 |
2.849 |
2.849 |
2.990 |
|
| S3 |
2.720 |
2.802 |
2.979 |
|
| S4 |
2.591 |
2.673 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.370 |
|
1.618 |
3.286 |
|
1.000 |
3.234 |
|
0.618 |
3.202 |
|
HIGH |
3.150 |
|
0.618 |
3.118 |
|
0.500 |
3.108 |
|
0.382 |
3.098 |
|
LOW |
3.066 |
|
0.618 |
3.014 |
|
1.000 |
2.982 |
|
1.618 |
2.930 |
|
2.618 |
2.846 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.086 |
| PP |
3.109 |
3.060 |
| S1 |
3.108 |
3.035 |
|