NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	3.094	3.120	0.026	0.8%	2.940
High	3.120	3.150	0.030	1.0%	3.024
Low	3.061	3.066	0.005	0.2%	2.895
Close	3.106	3.111	0.005	0.2%	3.014
Range	0.059	0.084	0.025	42.4%	0.129
ATR	0.105	0.103	-0.001	-1.4%	0.000
Volume	30,490	38,592	8,102	26.6%	178,665

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.361	3.320	3.157
R3	3.277	3.236	3.134
R2	3.193	3.193	3.126
R1	3.152	3.152	3.119	3.131
PP	3.109	3.109	3.109	3.098
S1	3.068	3.068	3.103	3.047
S2	3.025	3.025	3.096
S3	2.941	2.984	3.088
S4	2.857	2.900	3.065

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.365	3.318	3.085
R3	3.236	3.189	3.049
R2	3.107	3.107	3.038
R1	3.060	3.060	3.026	3.084
PP	2.978	2.978	2.978	2.989
S1	2.931	2.931	3.002	2.955
S2	2.849	2.849	2.990
S3	2.720	2.802	2.979
S4	2.591	2.673	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.150	2.895	0.255	8.2%	0.081	2.6%	85%	True	False	33,119
10	3.150	2.764	0.386	12.4%	0.099	3.2%	90%	True	False	37,685
20	3.309	2.764	0.545	17.5%	0.109	3.5%	64%	False	False	42,785
40	3.630	2.764	0.866	27.8%	0.096	3.1%	40%	False	False	36,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.507
2.618	3.370
1.618	3.286
1.000	3.234
0.618	3.202
HIGH	3.150
0.618	3.118
0.500	3.108
0.382	3.098
LOW	3.066
0.618	3.014
1.000	2.982
1.618	2.930
2.618	2.846
4.250	2.709

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	3.110	3.086
PP	3.109	3.060
S1	3.108	3.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols