NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 3.163 3.279 0.116 3.7% 3.094
High 3.233 3.350 0.117 3.6% 3.233
Low 3.141 3.269 0.128 4.1% 3.061
Close 3.224 3.328 0.104 3.2% 3.224
Range 0.092 0.081 -0.011 -12.0% 0.172
ATR 0.103 0.105 0.002 1.6% 0.000
Volume 17,827 60,653 42,826 240.2% 115,202
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.559 3.524 3.373
R3 3.478 3.443 3.350
R2 3.397 3.397 3.343
R1 3.362 3.362 3.335 3.380
PP 3.316 3.316 3.316 3.324
S1 3.281 3.281 3.321 3.299
S2 3.235 3.235 3.313
S3 3.154 3.200 3.306
S4 3.073 3.119 3.283
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.689 3.628 3.319
R3 3.517 3.456 3.271
R2 3.345 3.345 3.256
R1 3.284 3.284 3.240 3.315
PP 3.173 3.173 3.173 3.188
S1 3.112 3.112 3.208 3.143
S2 3.001 3.001 3.192
S3 2.829 2.940 3.177
S4 2.657 2.768 3.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.350 3.061 0.289 8.7% 0.086 2.6% 92% True False 35,171
10 3.350 2.895 0.455 13.7% 0.085 2.6% 95% True False 35,452
20 3.350 2.764 0.586 17.6% 0.105 3.2% 96% True False 41,213
40 3.630 2.764 0.866 26.0% 0.098 3.0% 65% False False 37,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.694
2.618 3.562
1.618 3.481
1.000 3.431
0.618 3.400
HIGH 3.350
0.618 3.319
0.500 3.310
0.382 3.300
LOW 3.269
0.618 3.219
1.000 3.188
1.618 3.138
2.618 3.057
4.250 2.925
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 3.322 3.288
PP 3.316 3.248
S1 3.310 3.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols