NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	3.279	3.355	0.076	2.3%	3.094
High	3.350	3.368	0.018	0.5%	3.233
Low	3.269	3.275	0.006	0.2%	3.061
Close	3.328	3.319	-0.009	-0.3%	3.224
Range	0.081	0.093	0.012	14.8%	0.172
ATR	0.105	0.104	-0.001	-0.8%	0.000
Volume	60,653	57,144	-3,509	-5.8%	115,202

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.600	3.552	3.370
R3	3.507	3.459	3.345
R2	3.414	3.414	3.336
R1	3.366	3.366	3.328	3.344
PP	3.321	3.321	3.321	3.309
S1	3.273	3.273	3.310	3.251
S2	3.228	3.228	3.302
S3	3.135	3.180	3.293
S4	3.042	3.087	3.268

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.628	3.319
R3	3.517	3.456	3.271
R2	3.345	3.345	3.256
R1	3.284	3.284	3.240	3.315
PP	3.173	3.173	3.173	3.188
S1	3.112	3.112	3.208	3.143
S2	3.001	3.001	3.192
S3	2.829	2.940	3.177
S4	2.657	2.768	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.368	3.065	0.303	9.1%	0.093	2.8%	84%	True	False	40,501
10	3.368	2.895	0.473	14.3%	0.088	2.6%	90%	True	False	37,271
20	3.368	2.764	0.604	18.2%	0.102	3.1%	92%	True	False	42,189
40	3.630	2.764	0.866	26.1%	0.099	3.0%	64%	False	False	38,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.763
2.618	3.611
1.618	3.518
1.000	3.461
0.618	3.425
HIGH	3.368
0.618	3.332
0.500	3.322
0.382	3.311
LOW	3.275
0.618	3.218
1.000	3.182
1.618	3.125
2.618	3.032
4.250	2.880

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	3.322	3.298
PP	3.321	3.276
S1	3.320	3.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols