NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 30-Nov-2016

Day Change Summary
	Previous	Current
	29-Nov-2016	30-Nov-2016	Change	Change %	Previous Week
Open	3.355	3.340	-0.015	-0.4%	3.094
High	3.368	3.357	-0.011	-0.3%	3.233
Low	3.275	3.291	0.016	0.5%	3.061
Close	3.319	3.328	0.009	0.3%	3.224
Range	0.093	0.066	-0.027	-29.0%	0.172
ATR	0.104	0.101	-0.003	-2.6%	0.000
Volume	57,144	64,693	7,549	13.2%	115,202

Daily Pivots for day following 30-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.523	3.492	3.364
R3	3.457	3.426	3.346
R2	3.391	3.391	3.340
R1	3.360	3.360	3.334	3.343
PP	3.325	3.325	3.325	3.317
S1	3.294	3.294	3.322	3.277
S2	3.259	3.259	3.316
S3	3.193	3.228	3.310
S4	3.127	3.162	3.292

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.628	3.319
R3	3.517	3.456	3.271
R2	3.345	3.345	3.256
R1	3.284	3.284	3.240	3.315
PP	3.173	3.173	3.173	3.188
S1	3.112	3.112	3.208	3.143
S2	3.001	3.001	3.192
S3	2.829	2.940	3.177
S4	2.657	2.768	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.368	3.065	0.303	9.1%	0.089	2.7%	87%	False	False	45,722
10	3.368	2.895	0.473	14.2%	0.085	2.6%	92%	False	False	39,420
20	3.368	2.764	0.604	18.1%	0.098	3.0%	93%	False	False	42,073
40	3.630	2.764	0.866	26.0%	0.099	3.0%	65%	False	False	39,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.638
2.618	3.530
1.618	3.464
1.000	3.423
0.618	3.398
HIGH	3.357
0.618	3.332
0.500	3.324
0.382	3.316
LOW	3.291
0.618	3.250
1.000	3.225
1.618	3.184
2.618	3.118
4.250	3.011

Fisher Pivots for day following 30-Nov-2016
Pivot	1 day	3 day
R1	3.327	3.325
PP	3.325	3.322
S1	3.324	3.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols