NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 01-Dec-2016

Day Change Summary
	Previous	Current
	30-Nov-2016	01-Dec-2016	Change	Change %	Previous Week
Open	3.340	3.315	-0.025	-0.7%	3.094
High	3.357	3.490	0.133	4.0%	3.233
Low	3.291	3.289	-0.002	-0.1%	3.061
Close	3.328	3.462	0.134	4.0%	3.224
Range	0.066	0.201	0.135	204.5%	0.172
ATR	0.101	0.108	0.007	7.0%	0.000
Volume	64,693	102,464	37,771	58.4%	115,202

Daily Pivots for day following 01-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.017	3.940	3.573
R3	3.816	3.739	3.517
R2	3.615	3.615	3.499
R1	3.538	3.538	3.480	3.577
PP	3.414	3.414	3.414	3.433
S1	3.337	3.337	3.444	3.376
S2	3.213	3.213	3.425
S3	3.012	3.136	3.407
S4	2.811	2.935	3.351

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.628	3.319
R3	3.517	3.456	3.271
R2	3.345	3.345	3.256
R1	3.284	3.284	3.240	3.315
PP	3.173	3.173	3.173	3.188
S1	3.112	3.112	3.208	3.143
S2	3.001	3.001	3.192
S3	2.829	2.940	3.177
S4	2.657	2.768	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.490	3.141	0.349	10.1%	0.107	3.1%	92%	True	False	60,556
10	3.490	2.903	0.587	17.0%	0.097	2.8%	95%	True	False	46,751
20	3.490	2.764	0.726	21.0%	0.103	3.0%	96%	True	False	43,865
40	3.630	2.764	0.866	25.0%	0.102	2.9%	81%	False	False	41,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.344
2.618	4.016
1.618	3.815
1.000	3.691
0.618	3.614
HIGH	3.490
0.618	3.413
0.500	3.390
0.382	3.366
LOW	3.289
0.618	3.165
1.000	3.088
1.618	2.964
2.618	2.763
4.250	2.435

Fisher Pivots for day following 01-Dec-2016
Pivot	1 day	3 day
R1	3.438	3.436
PP	3.414	3.409
S1	3.390	3.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols