NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	3.315	3.495	0.180	5.4%	3.279
High	3.490	3.510	0.020	0.6%	3.510
Low	3.289	3.353	0.064	1.9%	3.269
Close	3.462	3.407	-0.055	-1.6%	3.407
Range	0.201	0.157	-0.044	-21.9%	0.241
ATR	0.108	0.112	0.003	3.2%	0.000
Volume	102,464	45,702	-56,762	-55.4%	330,656

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.894	3.808	3.493
R3	3.737	3.651	3.450
R2	3.580	3.580	3.436
R1	3.494	3.494	3.421	3.459
PP	3.423	3.423	3.423	3.406
S1	3.337	3.337	3.393	3.302
S2	3.266	3.266	3.378
S3	3.109	3.180	3.364
S4	2.952	3.023	3.321

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.118	4.004	3.540
R3	3.877	3.763	3.473
R2	3.636	3.636	3.451
R1	3.522	3.522	3.429	3.579
PP	3.395	3.395	3.395	3.424
S1	3.281	3.281	3.385	3.338
S2	3.154	3.154	3.363
S3	2.913	3.040	3.341
S4	2.672	2.799	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.510	3.269	0.241	7.1%	0.120	3.5%	57%	True	False	66,131
10	3.510	2.919	0.591	17.3%	0.105	3.1%	83%	True	False	47,921
20	3.510	2.764	0.746	21.9%	0.107	3.1%	86%	True	False	44,012
40	3.630	2.764	0.866	25.4%	0.103	3.0%	74%	False	False	42,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.177
2.618	3.921
1.618	3.764
1.000	3.667
0.618	3.607
HIGH	3.510
0.618	3.450
0.500	3.432
0.382	3.413
LOW	3.353
0.618	3.256
1.000	3.196
1.618	3.099
2.618	2.942
4.250	2.686

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	3.432	3.405
PP	3.423	3.402
S1	3.415	3.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols