NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	3.495	3.438	-0.057	-1.6%	3.279
High	3.510	3.601	0.091	2.6%	3.510
Low	3.353	3.415	0.062	1.8%	3.269
Close	3.407	3.598	0.191	5.6%	3.407
Range	0.157	0.186	0.029	18.5%	0.241
ATR	0.112	0.118	0.006	5.2%	0.000
Volume	45,702	67,827	22,125	48.4%	330,656

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.096	4.033	3.700
R3	3.910	3.847	3.649
R2	3.724	3.724	3.632
R1	3.661	3.661	3.615	3.693
PP	3.538	3.538	3.538	3.554
S1	3.475	3.475	3.581	3.507
S2	3.352	3.352	3.564
S3	3.166	3.289	3.547
S4	2.980	3.103	3.496

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.118	4.004	3.540
R3	3.877	3.763	3.473
R2	3.636	3.636	3.451
R1	3.522	3.522	3.429	3.579
PP	3.395	3.395	3.395	3.424
S1	3.281	3.281	3.385	3.338
S2	3.154	3.154	3.363
S3	2.913	3.040	3.341
S4	2.672	2.799	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.601	3.275	0.326	9.1%	0.141	3.9%	99%	True	False	67,566
10	3.601	3.061	0.540	15.0%	0.113	3.1%	99%	True	False	51,368
20	3.601	2.764	0.837	23.3%	0.113	3.1%	100%	True	False	45,996
40	3.630	2.764	0.866	24.1%	0.105	2.9%	96%	False	False	42,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.392
2.618	4.088
1.618	3.902
1.000	3.787
0.618	3.716
HIGH	3.601
0.618	3.530
0.500	3.508
0.382	3.486
LOW	3.415
0.618	3.300
1.000	3.229
1.618	3.114
2.618	2.928
4.250	2.625

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	3.568	3.547
PP	3.538	3.496
S1	3.508	3.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols