NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	3.438	3.555	0.117	3.4%	3.279
High	3.601	3.663	0.062	1.7%	3.510
Low	3.415	3.540	0.125	3.7%	3.269
Close	3.598	3.580	-0.018	-0.5%	3.407
Range	0.186	0.123	-0.063	-33.9%	0.241
ATR	0.118	0.118	0.000	0.3%	0.000
Volume	67,827	90,542	22,715	33.5%	330,656

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.963	3.895	3.648
R3	3.840	3.772	3.614
R2	3.717	3.717	3.603
R1	3.649	3.649	3.591	3.683
PP	3.594	3.594	3.594	3.612
S1	3.526	3.526	3.569	3.560
S2	3.471	3.471	3.557
S3	3.348	3.403	3.546
S4	3.225	3.280	3.512

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.118	4.004	3.540
R3	3.877	3.763	3.473
R2	3.636	3.636	3.451
R1	3.522	3.522	3.429	3.579
PP	3.395	3.395	3.395	3.424
S1	3.281	3.281	3.385	3.338
S2	3.154	3.154	3.363
S3	2.913	3.040	3.341
S4	2.672	2.799	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.663	3.289	0.374	10.4%	0.147	4.1%	78%	True	False	74,245
10	3.663	3.065	0.598	16.7%	0.120	3.3%	86%	True	False	57,373
20	3.663	2.764	0.899	25.1%	0.115	3.2%	91%	True	False	48,616
40	3.663	2.764	0.899	25.1%	0.106	3.0%	91%	True	False	43,658

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.186
2.618	3.985
1.618	3.862
1.000	3.786
0.618	3.739
HIGH	3.663
0.618	3.616
0.500	3.602
0.382	3.587
LOW	3.540
0.618	3.464
1.000	3.417
1.618	3.341
2.618	3.218
4.250	3.017

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	3.602	3.556
PP	3.594	3.532
S1	3.587	3.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols