NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 07-Dec-2016

Day Change Summary
	Previous	Current
	06-Dec-2016	07-Dec-2016	Change	Change %	Previous Week
Open	3.555	3.582	0.027	0.8%	3.279
High	3.663	3.676	0.013	0.4%	3.510
Low	3.540	3.504	-0.036	-1.0%	3.269
Close	3.580	3.550	-0.030	-0.8%	3.407
Range	0.123	0.172	0.049	39.8%	0.241
ATR	0.118	0.122	0.004	3.3%	0.000
Volume	90,542	111,033	20,491	22.6%	330,656

Daily Pivots for day following 07-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.093	3.993	3.645
R3	3.921	3.821	3.597
R2	3.749	3.749	3.582
R1	3.649	3.649	3.566	3.613
PP	3.577	3.577	3.577	3.559
S1	3.477	3.477	3.534	3.441
S2	3.405	3.405	3.518
S3	3.233	3.305	3.503
S4	3.061	3.133	3.455

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.118	4.004	3.540
R3	3.877	3.763	3.473
R2	3.636	3.636	3.451
R1	3.522	3.522	3.429	3.579
PP	3.395	3.395	3.395	3.424
S1	3.281	3.281	3.385	3.338
S2	3.154	3.154	3.363
S3	2.913	3.040	3.341
S4	2.672	2.799	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.676	3.289	0.387	10.9%	0.168	4.7%	67%	True	False	83,513
10	3.676	3.065	0.611	17.2%	0.129	3.6%	79%	True	False	64,617
20	3.676	2.764	0.912	25.7%	0.114	3.2%	86%	True	False	51,151
40	3.676	2.764	0.912	25.7%	0.109	3.1%	86%	True	False	45,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.407
2.618	4.126
1.618	3.954
1.000	3.848
0.618	3.782
HIGH	3.676
0.618	3.610
0.500	3.590
0.382	3.570
LOW	3.504
0.618	3.398
1.000	3.332
1.618	3.226
2.618	3.054
4.250	2.773

Fisher Pivots for day following 07-Dec-2016
Pivot	1 day	3 day
R1	3.590	3.549
PP	3.577	3.547
S1	3.563	3.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols