NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	3.582	3.509	-0.073	-2.0%	3.279
High	3.676	3.657	-0.019	-0.5%	3.510
Low	3.504	3.468	-0.036	-1.0%	3.269
Close	3.550	3.631	0.081	2.3%	3.407
Range	0.172	0.189	0.017	9.9%	0.241
ATR	0.122	0.127	0.005	3.9%	0.000
Volume	111,033	102,765	-8,268	-7.4%	330,656

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.152	4.081	3.735
R3	3.963	3.892	3.683
R2	3.774	3.774	3.666
R1	3.703	3.703	3.648	3.739
PP	3.585	3.585	3.585	3.603
S1	3.514	3.514	3.614	3.550
S2	3.396	3.396	3.596
S3	3.207	3.325	3.579
S4	3.018	3.136	3.527

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.118	4.004	3.540
R3	3.877	3.763	3.473
R2	3.636	3.636	3.451
R1	3.522	3.522	3.429	3.579
PP	3.395	3.395	3.395	3.424
S1	3.281	3.281	3.385	3.338
S2	3.154	3.154	3.363
S3	2.913	3.040	3.341
S4	2.672	2.799	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.676	3.353	0.323	8.9%	0.165	4.6%	86%	False	False	83,573
10	3.676	3.141	0.535	14.7%	0.136	3.7%	92%	False	False	72,065
20	3.676	2.796	0.880	24.2%	0.114	3.1%	95%	False	False	53,860
40	3.676	2.764	0.912	25.1%	0.112	3.1%	95%	False	False	47,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.460
2.618	4.152
1.618	3.963
1.000	3.846
0.618	3.774
HIGH	3.657
0.618	3.585
0.500	3.563
0.382	3.540
LOW	3.468
0.618	3.351
1.000	3.279
1.618	3.162
2.618	2.973
4.250	2.665

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	3.608	3.611
PP	3.585	3.592
S1	3.563	3.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols