NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	3.509	3.646	0.137	3.9%	3.438
High	3.657	3.703	0.046	1.3%	3.703
Low	3.468	3.610	0.142	4.1%	3.415
Close	3.631	3.691	0.060	1.7%	3.691
Range	0.189	0.093	-0.096	-50.8%	0.288
ATR	0.127	0.124	-0.002	-1.9%	0.000
Volume	102,765	93,909	-8,856	-8.6%	466,076

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.947	3.912	3.742
R3	3.854	3.819	3.717
R2	3.761	3.761	3.708
R1	3.726	3.726	3.700	3.744
PP	3.668	3.668	3.668	3.677
S1	3.633	3.633	3.682	3.651
S2	3.575	3.575	3.674
S3	3.482	3.540	3.665
S4	3.389	3.447	3.640

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.367	3.849
R3	4.179	4.079	3.770
R2	3.891	3.891	3.744
R1	3.791	3.791	3.717	3.841
PP	3.603	3.603	3.603	3.628
S1	3.503	3.503	3.665	3.553
S2	3.315	3.315	3.638
S3	3.027	3.215	3.612
S4	2.739	2.927	3.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.703	3.415	0.288	7.8%	0.153	4.1%	96%	True	False	93,215
10	3.703	3.269	0.434	11.8%	0.136	3.7%	97%	True	False	79,673
20	3.703	2.823	0.880	23.8%	0.113	3.1%	99%	True	False	56,708
40	3.703	2.764	0.939	25.4%	0.110	3.0%	99%	True	False	48,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.098
2.618	3.946
1.618	3.853
1.000	3.796
0.618	3.760
HIGH	3.703
0.618	3.667
0.500	3.657
0.382	3.646
LOW	3.610
0.618	3.553
1.000	3.517
1.618	3.460
2.618	3.367
4.250	3.215

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	3.680	3.656
PP	3.668	3.621
S1	3.657	3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols