NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 12-Dec-2016

Day Change Summary
	Previous	Current
	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	3.646	3.550	-0.096	-2.6%	3.438
High	3.703	3.568	-0.135	-3.6%	3.703
Low	3.610	3.452	-0.158	-4.4%	3.415
Close	3.691	3.486	-0.205	-5.6%	3.691
Range	0.093	0.116	0.023	24.7%	0.288
ATR	0.124	0.133	0.008	6.6%	0.000
Volume	93,909	96,585	2,676	2.8%	466,076

Daily Pivots for day following 12-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.784	3.550
R3	3.734	3.668	3.518
R2	3.618	3.618	3.507
R1	3.552	3.552	3.497	3.527
PP	3.502	3.502	3.502	3.490
S1	3.436	3.436	3.475	3.411
S2	3.386	3.386	3.465
S3	3.270	3.320	3.454
S4	3.154	3.204	3.422

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.367	3.849
R3	4.179	4.079	3.770
R2	3.891	3.891	3.744
R1	3.791	3.791	3.717	3.841
PP	3.603	3.603	3.603	3.628
S1	3.503	3.503	3.665	3.553
S2	3.315	3.315	3.638
S3	3.027	3.215	3.612
S4	2.739	2.927	3.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.703	3.452	0.251	7.2%	0.139	4.0%	14%	False	True	98,966
10	3.703	3.275	0.428	12.3%	0.140	4.0%	49%	False	False	83,266
20	3.703	2.895	0.808	23.2%	0.113	3.2%	73%	False	False	59,359
40	3.703	2.764	0.939	26.9%	0.112	3.2%	77%	False	False	50,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.061
2.618	3.872
1.618	3.756
1.000	3.684
0.618	3.640
HIGH	3.568
0.618	3.524
0.500	3.510
0.382	3.496
LOW	3.452
0.618	3.380
1.000	3.336
1.618	3.264
2.618	3.148
4.250	2.959

Fisher Pivots for day following 12-Dec-2016
Pivot	1 day	3 day
R1	3.510	3.578
PP	3.502	3.547
S1	3.494	3.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols