NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 13-Dec-2016

Day Change Summary
	Previous	Current
	12-Dec-2016	13-Dec-2016	Change	Change %	Previous Week
Open	3.550	3.506	-0.044	-1.2%	3.438
High	3.568	3.548	-0.020	-0.6%	3.703
Low	3.452	3.439	-0.013	-0.4%	3.415
Close	3.486	3.456	-0.030	-0.9%	3.691
Range	0.116	0.109	-0.007	-6.0%	0.288
ATR	0.133	0.131	-0.002	-1.3%	0.000
Volume	96,585	78,345	-18,240	-18.9%	466,076

Daily Pivots for day following 13-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.808	3.741	3.516
R3	3.699	3.632	3.486
R2	3.590	3.590	3.476
R1	3.523	3.523	3.466	3.502
PP	3.481	3.481	3.481	3.471
S1	3.414	3.414	3.446	3.393
S2	3.372	3.372	3.436
S3	3.263	3.305	3.426
S4	3.154	3.196	3.396

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.367	3.849
R3	4.179	4.079	3.770
R2	3.891	3.891	3.744
R1	3.791	3.791	3.717	3.841
PP	3.603	3.603	3.603	3.628
S1	3.503	3.503	3.665	3.553
S2	3.315	3.315	3.638
S3	3.027	3.215	3.612
S4	2.739	2.927	3.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.703	3.439	0.264	7.6%	0.136	3.9%	6%	False	True	96,527
10	3.703	3.289	0.414	12.0%	0.141	4.1%	40%	False	False	85,386
20	3.703	2.895	0.808	23.4%	0.115	3.3%	69%	False	False	61,329
40	3.703	2.764	0.939	27.2%	0.113	3.3%	74%	False	False	51,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.011
2.618	3.833
1.618	3.724
1.000	3.657
0.618	3.615
HIGH	3.548
0.618	3.506
0.500	3.494
0.382	3.481
LOW	3.439
0.618	3.372
1.000	3.330
1.618	3.263
2.618	3.154
4.250	2.976

Fisher Pivots for day following 13-Dec-2016
Pivot	1 day	3 day
R1	3.494	3.571
PP	3.481	3.533
S1	3.469	3.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols