NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	3.506	3.464	-0.042	-1.2%	3.438
High	3.548	3.563	0.015	0.4%	3.703
Low	3.439	3.440	0.001	0.0%	3.415
Close	3.456	3.536	0.080	2.3%	3.691
Range	0.109	0.123	0.014	12.8%	0.288
ATR	0.131	0.130	-0.001	-0.4%	0.000
Volume	78,345	54,755	-23,590	-30.1%	466,076

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.882	3.832	3.604
R3	3.759	3.709	3.570
R2	3.636	3.636	3.559
R1	3.586	3.586	3.547	3.611
PP	3.513	3.513	3.513	3.526
S1	3.463	3.463	3.525	3.488
S2	3.390	3.390	3.513
S3	3.267	3.340	3.502
S4	3.144	3.217	3.468

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.367	3.849
R3	4.179	4.079	3.770
R2	3.891	3.891	3.744
R1	3.791	3.791	3.717	3.841
PP	3.603	3.603	3.603	3.628
S1	3.503	3.503	3.665	3.553
S2	3.315	3.315	3.638
S3	3.027	3.215	3.612
S4	2.739	2.927	3.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.703	3.439	0.264	7.5%	0.126	3.6%	37%	False	False	85,271
10	3.703	3.289	0.414	11.7%	0.147	4.2%	60%	False	False	84,392
20	3.703	2.895	0.808	22.9%	0.116	3.3%	79%	False	False	61,906
40	3.703	2.764	0.939	26.6%	0.115	3.3%	82%	False	False	52,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.086
2.618	3.885
1.618	3.762
1.000	3.686
0.618	3.639
HIGH	3.563
0.618	3.516
0.500	3.502
0.382	3.487
LOW	3.440
0.618	3.364
1.000	3.317
1.618	3.241
2.618	3.118
4.250	2.917

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	3.525	3.525
PP	3.513	3.514
S1	3.502	3.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols