NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	3.564	3.433	-0.131	-3.7%	3.550
High	3.588	3.449	-0.139	-3.9%	3.588
Low	3.411	3.365	-0.046	-1.3%	3.365
Close	3.457	3.436	-0.021	-0.6%	3.436
Range	0.177	0.084	-0.093	-52.5%	0.223
ATR	0.134	0.131	-0.003	-2.2%	0.000
Volume	83,966	42,255	-41,711	-49.7%	355,906

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.636	3.482
R3	3.585	3.552	3.459
R2	3.501	3.501	3.451
R1	3.468	3.468	3.444	3.485
PP	3.417	3.417	3.417	3.425
S1	3.384	3.384	3.428	3.401
S2	3.333	3.333	3.421
S3	3.249	3.300	3.413
S4	3.165	3.216	3.390

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.132	4.007	3.559
R3	3.909	3.784	3.497
R2	3.686	3.686	3.477
R1	3.561	3.561	3.456	3.512
PP	3.463	3.463	3.463	3.439
S1	3.338	3.338	3.416	3.289
S2	3.240	3.240	3.395
S3	3.017	3.115	3.375
S4	2.794	2.892	3.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.588	3.365	0.223	6.5%	0.122	3.5%	32%	False	True	71,181
10	3.703	3.365	0.338	9.8%	0.137	4.0%	21%	False	True	82,198
20	3.703	2.919	0.784	22.8%	0.121	3.5%	66%	False	False	65,059
40	3.703	2.764	0.939	27.3%	0.118	3.4%	72%	False	False	54,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.806
2.618	3.669
1.618	3.585
1.000	3.533
0.618	3.501
HIGH	3.449
0.618	3.417
0.500	3.407
0.382	3.397
LOW	3.365
0.618	3.313
1.000	3.281
1.618	3.229
2.618	3.145
4.250	3.008

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	3.426	3.477
PP	3.417	3.463
S1	3.407	3.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols