NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 3.525 3.700 0.175 5.0% 3.387
High 3.678 3.741 0.063 1.7% 3.678
Low 3.522 3.648 0.126 3.6% 3.281
Close 3.632 3.708 0.076 2.1% 3.632
Range 0.156 0.093 -0.063 -40.4% 0.397
ATR 0.140 0.138 -0.002 -1.6% 0.000
Volume 36,240 34,677 -1,563 -4.3% 244,663
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.978 3.936 3.759
R3 3.885 3.843 3.734
R2 3.792 3.792 3.725
R1 3.750 3.750 3.717 3.771
PP 3.699 3.699 3.699 3.710
S1 3.657 3.657 3.699 3.678
S2 3.606 3.606 3.691
S3 3.513 3.564 3.682
S4 3.420 3.471 3.657
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.721 4.574 3.850
R3 4.324 4.177 3.741
R2 3.927 3.927 3.705
R1 3.780 3.780 3.668 3.854
PP 3.530 3.530 3.530 3.567
S1 3.383 3.383 3.596 3.457
S2 3.133 3.133 3.559
S3 2.736 2.986 3.523
S4 2.339 2.589 3.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.281 0.460 12.4% 0.150 4.1% 93% True False 47,046
10 3.741 3.281 0.460 12.4% 0.136 3.7% 93% True False 53,866
20 3.741 3.275 0.466 12.6% 0.138 3.7% 93% True False 68,566
40 3.741 2.764 0.977 26.3% 0.121 3.3% 97% True False 54,889
60 3.741 2.764 0.977 26.3% 0.111 3.0% 97% True False 48,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.136
2.618 3.984
1.618 3.891
1.000 3.834
0.618 3.798
HIGH 3.741
0.618 3.705
0.500 3.695
0.382 3.684
LOW 3.648
0.618 3.591
1.000 3.555
1.618 3.498
2.618 3.405
4.250 3.253
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 3.704 3.677
PP 3.699 3.646
S1 3.695 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.