NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 3.677 3.800 0.123 3.3% 3.387
High 3.828 3.809 -0.019 -0.5% 3.678
Low 3.615 3.706 0.091 2.5% 3.281
Close 3.825 3.754 -0.071 -1.9% 3.632
Range 0.213 0.103 -0.110 -51.6% 0.397
ATR 0.143 0.142 -0.002 -1.2% 0.000
Volume 59,979 51,329 -8,650 -14.4% 244,663
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.065 4.013 3.811
R3 3.962 3.910 3.782
R2 3.859 3.859 3.773
R1 3.807 3.807 3.763 3.782
PP 3.756 3.756 3.756 3.744
S1 3.704 3.704 3.745 3.679
S2 3.653 3.653 3.735
S3 3.550 3.601 3.726
S4 3.447 3.498 3.697
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.721 4.574 3.850
R3 4.324 4.177 3.741
R2 3.927 3.927 3.705
R1 3.780 3.780 3.668 3.854
PP 3.530 3.530 3.530 3.567
S1 3.383 3.383 3.596 3.457
S2 3.133 3.133 3.559
S3 2.736 2.986 3.523
S4 2.339 2.589 3.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.490 0.338 9.0% 0.135 3.6% 78% False False 44,958
10 3.828 3.281 0.547 14.6% 0.144 3.8% 86% False False 51,686
20 3.828 3.281 0.547 14.6% 0.145 3.9% 86% False False 68,039
40 3.828 2.764 1.064 28.3% 0.122 3.2% 93% False False 55,056
60 3.828 2.764 1.064 28.3% 0.115 3.1% 93% False False 49,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.247
2.618 4.079
1.618 3.976
1.000 3.912
0.618 3.873
HIGH 3.809
0.618 3.770
0.500 3.758
0.382 3.745
LOW 3.706
0.618 3.642
1.000 3.603
1.618 3.539
2.618 3.436
4.250 3.268
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 3.758 3.743
PP 3.756 3.732
S1 3.755 3.722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols