NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 3.286 3.260 -0.026 -0.8% 3.536
High 3.351 3.283 -0.068 -2.0% 3.536
Low 3.211 3.110 -0.101 -3.1% 3.165
Close 3.288 3.113 -0.175 -5.3% 3.288
Range 0.140 0.173 0.033 23.6% 0.371
ATR 0.159 0.160 0.001 0.9% 0.000
Volume 63,982 108,670 44,688 69.8% 315,187
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.688 3.573 3.208
R3 3.515 3.400 3.161
R2 3.342 3.342 3.145
R1 3.227 3.227 3.129 3.198
PP 3.169 3.169 3.169 3.154
S1 3.054 3.054 3.097 3.025
S2 2.996 2.996 3.081
S3 2.823 2.881 3.065
S4 2.650 2.708 3.018
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.443 4.236 3.492
R3 4.072 3.865 3.390
R2 3.701 3.701 3.356
R1 3.494 3.494 3.322 3.412
PP 3.330 3.330 3.330 3.289
S1 3.123 3.123 3.254 3.041
S2 2.959 2.959 3.220
S3 2.588 2.752 3.186
S4 2.217 2.381 3.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.536 3.110 0.426 13.7% 0.176 5.6% 1% False True 84,771
10 3.828 3.110 0.718 23.1% 0.160 5.1% 0% False True 64,477
20 3.828 3.110 0.718 23.1% 0.146 4.7% 0% False True 65,150
40 3.828 2.796 1.032 33.2% 0.130 4.2% 31% False False 59,505
60 3.828 2.764 1.064 34.2% 0.123 4.0% 33% False False 53,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.018
2.618 3.736
1.618 3.563
1.000 3.456
0.618 3.390
HIGH 3.283
0.618 3.217
0.500 3.197
0.382 3.176
LOW 3.110
0.618 3.003
1.000 2.937
1.618 2.830
2.618 2.657
4.250 2.375
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 3.197 3.231
PP 3.169 3.191
S1 3.141 3.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.