NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.434 |
3.390 |
-0.044 |
-1.3% |
3.260 |
| High |
3.489 |
3.425 |
-0.064 |
-1.8% |
3.430 |
| Low |
3.347 |
3.276 |
-0.071 |
-2.1% |
3.110 |
| Close |
3.405 |
3.294 |
-0.111 |
-3.3% |
3.396 |
| Range |
0.142 |
0.149 |
0.007 |
4.9% |
0.320 |
| ATR |
0.159 |
0.158 |
-0.001 |
-0.4% |
0.000 |
| Volume |
91,304 |
100,246 |
8,942 |
9.8% |
560,297 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.685 |
3.376 |
|
| R3 |
3.630 |
3.536 |
3.335 |
|
| R2 |
3.481 |
3.481 |
3.321 |
|
| R1 |
3.387 |
3.387 |
3.308 |
3.360 |
| PP |
3.332 |
3.332 |
3.332 |
3.318 |
| S1 |
3.238 |
3.238 |
3.280 |
3.211 |
| S2 |
3.183 |
3.183 |
3.267 |
|
| S3 |
3.034 |
3.089 |
3.253 |
|
| S4 |
2.885 |
2.940 |
3.212 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.272 |
4.154 |
3.572 |
|
| R3 |
3.952 |
3.834 |
3.484 |
|
| R2 |
3.632 |
3.632 |
3.455 |
|
| R1 |
3.514 |
3.514 |
3.425 |
3.573 |
| PP |
3.312 |
3.312 |
3.312 |
3.342 |
| S1 |
3.194 |
3.194 |
3.367 |
3.253 |
| S2 |
2.992 |
2.992 |
3.337 |
|
| S3 |
2.672 |
2.874 |
3.308 |
|
| S4 |
2.352 |
2.554 |
3.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.489 |
3.210 |
0.279 |
8.5% |
0.134 |
4.1% |
30% |
False |
False |
105,463 |
| 10 |
3.489 |
3.110 |
0.379 |
11.5% |
0.147 |
4.5% |
49% |
False |
False |
96,719 |
| 20 |
3.828 |
3.110 |
0.718 |
21.8% |
0.154 |
4.7% |
26% |
False |
False |
74,818 |
| 40 |
3.828 |
2.919 |
0.909 |
27.6% |
0.138 |
4.2% |
41% |
False |
False |
69,939 |
| 60 |
3.828 |
2.764 |
1.064 |
32.3% |
0.130 |
3.9% |
50% |
False |
False |
61,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.058 |
|
2.618 |
3.815 |
|
1.618 |
3.666 |
|
1.000 |
3.574 |
|
0.618 |
3.517 |
|
HIGH |
3.425 |
|
0.618 |
3.368 |
|
0.500 |
3.351 |
|
0.382 |
3.333 |
|
LOW |
3.276 |
|
0.618 |
3.184 |
|
1.000 |
3.127 |
|
1.618 |
3.035 |
|
2.618 |
2.886 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.351 |
3.383 |
| PP |
3.332 |
3.353 |
| S1 |
3.313 |
3.324 |
|